Info about USAcoin-SOL pair
- Pooled USAcoin:
- 1.02M
- Pooled SOL:
- $150.14
USAcoin/SOL price stats on Solana
As of December 22, 2024, the current price of USAcoin token on DEX Raydium is $0.01737. USAcoin price is up 3,403% in the last 24 hours. The trading history for the last 24 hours contains 14823 trades with trading volume of $3,989,045.13. USAcoin token contract is GY8RDGdf1P13XNeN4qs2bGmdieA8e55qhoAHUELaP3uv with a market cap $364,870.56. The liquidity pool contract is Hczay9LAKNAkYuSs1STRsXgC1ucW6R4pcko1QS6GW1v8 with total value locked (TVL) of $45,236.09. The USAcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USAcoin/SOL now?
The current liquidity of USAcoin/SOL with the contract address Hczay9LAKNAkYuSs1STRsXgC1ucW6R4pcko1QS6GW1v8 is $45,236.09.
How many transactions are there in the USAcoin/SOL pool in the last 24 hours?
The total transactions of USAcoin/SOL is 14823 in the last 24 hours, 8375 of which are buy transactions, and 6448 are sales transactions.
What is the trading volume in the USAcoin/SOL pool in the last 24 hours?
USAcoin/SOL pool has a trading volume of $3,989,045.13 in the last 24 hours.
What is the exchange rate of 1 USAcoin to SOL?
The exchange rate of 1 USAcoin to SOL is 0.00009468, captured at 1:09 AM UTC.
How much is 1 USAcoin in dollars?
The price of converting 1 USAcoin to USD is $0.01737 today.
USAcoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:09:23 AM | sell | $17.1 | $0.0172 | 0.09321 | 0.00009373 | 994.53 | 3fZe...ZNZm | |
12/22/2024 | 1:09:21 AM | buy | $8.34 | $0.01729 | 0.04545 | 0.00009424 | 482.33 | 5dQJ...ugK8 | |
12/22/2024 | 1:09:16 AM | sell | $56.73 | $0.01724 | 0.3091 | 0.00009397 | 3,289.69 | 2hPV...mpP8 | |
12/22/2024 | 1:09:16 AM | buy | $0.2261 | $0.01737 | 0.001232 | 0.00009468 | 13.01 | 4frz...GUkL | |
12/22/2024 | 1:09:13 AM | buy | $183.48 | $0.01722 | 1 | 0.0000939 | 10,649.19 | 3f4M...HdJR | |
12/22/2024 | 1:09:10 AM | sell | $9.41 | $0.017 | 0.05131 | 0.0000927 | 553.55 | 2k9Z...mAGc | |
12/22/2024 | 1:09:07 AM | sell | $56.9 | $0.01706 | 0.3101 | 0.00009298 | 3,335.47 | 4dtJ...JEp9 | |
12/22/2024 | 1:09:06 AM | sell | $10.34 | $0.01711 | 0.05637 | 0.00009326 | 604.47 | 5zK6...5mFi | |
12/22/2024 | 1:09:04 AM | sell | $300.49 | $0.01724 | 1.63 | 0.00009401 | 17,420.64 | 4waE...DR59 | |
12/22/2024 | 1:09:01 AM | buy | $17.98 | $0.01784 | 0.09804 | 0.00009728 | 1,007.74 | 24ik...6Q7W | |
12/22/2024 | 1:09:01 AM | sell | $68.41 | $0.01779 | 0.3728 | 0.00009701 | 3,843.58 | 53vT...PNfk | |
12/22/2024 | 1:08:56 AM | sell | $21.64 | $0.01792 | 0.118 | 0.00009772 | 1,207.68 | 4sGW...Zi6A | |
12/22/2024 | 1:08:55 AM | sell | $55.45 | $0.01663 | 0.3023 | 0.00009068 | 3,333.82 | Qj2K...xPSZ | |
12/22/2024 | 1:08:55 AM | sell | $83.18 | $0.01673 | 0.4534 | 0.00009126 | 4,969.11 | 4ftC...KSWB | |
12/22/2024 | 1:08:51 AM | sell | $21.96 | $0.01682 | 0.1197 | 0.0000917 | 1,305.79 | 3c3Y...BmxK | |
12/22/2024 | 1:08:31 AM | buy | $18.31 | $0.01657 | 0.1 | 0.00009048 | 1,105.14 | SsYg...nyyx | |
12/22/2024 | 1:08:12 AM | sell | $55.45 | $0.01691 | 0.3029 | 0.00009238 | 3,279.05 | N1oF...LqNo | |
12/22/2024 | 1:08:00 AM | sell | $59.79 | $0.01632 | 0.3266 | 0.00008918 | 3,662.32 | 26t4...MG4f | |
12/22/2024 | 1:07:53 AM | buy | $91.48 | $0.01633 | 0.5 | 0.00008928 | 5,600.29 | 5Qby...P9To | |
12/22/2024 | 1:07:56 AM | buy | $91.48 | $0.01637 | 0.5 | 0.0000895 | 5,586.49 | 2HK2...4hvH |