WhatToFarm
/
12 Swap

Info about USAcoin-SOL pair

Price USD
$0.01737
Price
0.00009468 SOL
TVL
$45,236.09
MKT CAP
$364.9K
5m
33.92%
1h
-27.79%
4h
-35.79%
24h
3,403%
Share
TXNS
15K
Buys
8K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
Hczay9LAKNAkYuSs1STRsXgC1ucW6R4pcko1QS6GW1v8
USAcoin:
GY8RDGdf1P13XNeN4qs2bGmdieA8e55qhoAHUELaP3uv
SOL:
So11111111111111111111111111111111111111112
Pooled USAcoin:
1.02M
Pooled SOL:
$150.14

USAcoin/SOL price stats on Solana

As of December 22, 2024, the current price of USAcoin token on DEX Raydium is $0.01737. USAcoin price is up 3,403% in the last 24 hours. The trading history for the last 24 hours contains 14823 trades with trading volume of $3,989,045.13. USAcoin token contract is GY8RDGdf1P13XNeN4qs2bGmdieA8e55qhoAHUELaP3uv with a market cap $364,870.56. The liquidity pool contract is Hczay9LAKNAkYuSs1STRsXgC1ucW6R4pcko1QS6GW1v8 with total value locked (TVL) of $45,236.09. The USAcoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USAcoin/SOL with the contract address Hczay9LAKNAkYuSs1STRsXgC1ucW6R4pcko1QS6GW1v8 is $45,236.09.

The total transactions of USAcoin/SOL is 14823 in the last 24 hours, 8375 of which are buy transactions, and 6448 are sales transactions.

USAcoin/SOL pool has a trading volume of $3,989,045.13 in the last 24 hours.

The exchange rate of 1 USAcoin to SOL is 0.00009468, captured at 1:09 AM UTC.

The price of converting 1 USAcoin to USD is $0.01737 today.

USAcoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:09:23 AMsell$17.1$0.01720.093210.00009373994.533fZe...ZNZm
12/22/20241:09:21 AMbuy$8.34$0.017290.045450.00009424482.335dQJ...ugK8
12/22/20241:09:16 AMsell$56.73$0.017240.30910.000093973,289.692hPV...mpP8
12/22/20241:09:16 AMbuy$0.2261$0.017370.0012320.0000946813.014frz...GUkL
12/22/20241:09:13 AMbuy$183.48$0.0172210.000093910,649.193f4M...HdJR
12/22/20241:09:10 AMsell$9.41$0.0170.051310.0000927553.552k9Z...mAGc
12/22/20241:09:07 AMsell$56.9$0.017060.31010.000092983,335.474dtJ...JEp9
12/22/20241:09:06 AMsell$10.34$0.017110.056370.00009326604.475zK6...5mFi
12/22/20241:09:04 AMsell$300.49$0.017241.630.0000940117,420.644waE...DR59
12/22/20241:09:01 AMbuy$17.98$0.017840.098040.000097281,007.7424ik...6Q7W
12/22/20241:09:01 AMsell$68.41$0.017790.37280.000097013,843.5853vT...PNfk
12/22/20241:08:56 AMsell$21.64$0.017920.1180.000097721,207.684sGW...Zi6A
12/22/20241:08:55 AMsell$55.45$0.016630.30230.000090683,333.82Qj2K...xPSZ
12/22/20241:08:55 AMsell$83.18$0.016730.45340.000091264,969.114ftC...KSWB
12/22/20241:08:51 AMsell$21.96$0.016820.11970.00009171,305.793c3Y...BmxK
12/22/20241:08:31 AMbuy$18.31$0.016570.10.000090481,105.14SsYg...nyyx
12/22/20241:08:12 AMsell$55.45$0.016910.30290.000092383,279.05N1oF...LqNo
12/22/20241:08:00 AMsell$59.79$0.016320.32660.000089183,662.3226t4...MG4f
12/22/20241:07:53 AMbuy$91.48$0.016330.50.000089285,600.295Qby...P9To
12/22/20241:07:56 AMbuy$91.48$0.016370.50.00008955,586.492HK2...4hvH