- WhatToFarm
- Solana
- Raydium
- USAcoin-SOL LPs
Info about USAcoin-SOL pair
- Pooled USAcoin:
- 106.78
- Pooled SOL:
- $0.0000241
USAcoin/SOL price stats on Solana
As of December 22, 2024, the current price of USAcoin token on DEX Raydium is $0.000006654. USAcoin price is down -99.21% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $647,595.40. USAcoin token contract is EVYxqyHXyMGFEYRmewMc5uv46my3X2iLiEE2SXcXpump with a market cap $18.34. The liquidity pool contract is EHQsV7iQ3m66xTfCxqCmipTx76XNfKfkELUSQnsjCu9k with total value locked (TVL) of $0.01. The USAcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USAcoin/SOL now?
The current liquidity of USAcoin/SOL with the contract address EHQsV7iQ3m66xTfCxqCmipTx76XNfKfkELUSQnsjCu9k is $0.01.
How many transactions are there in the USAcoin/SOL pool in the last 24 hours?
The total transactions of USAcoin/SOL is 1474 in the last 24 hours, 784 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the USAcoin/SOL pool in the last 24 hours?
USAcoin/SOL pool has a trading volume of $647,595.40 in the last 24 hours.
What is the exchange rate of 1 USAcoin to SOL?
The exchange rate of 1 USAcoin to SOL is 0.00000003653, captured at 10:39 AM UTC.
How much is 1 USAcoin in dollars?
The price of converting 1 USAcoin to USD is $0.000006654 today.
USAcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:32:27 PM | sell | $0.00341 | $0.056654 | 0.00001872 | 0.073653 | 512.56 | 41Mm...9ysN | |
| 12/21/2024 | 6:18:54 PM | sell | $0.0278 | $0.0002829 | 0.0001512 | 0.051539 | 98.24 | kEia...jgc2 | |
| 12/21/2024 | 6:18:51 PM | buy | $0.02759 | $0.0003001 | 0.00015 | 0.051631 | 91.96 | 3BHr...dngn | |
| 12/21/2024 | 6:18:02 PM | sell | $0.08716 | $0.0008576 | 0.0004752 | 0.054675 | 101.63 | 66wE...JMTZ | |
| 12/21/2024 | 6:18:00 PM | buy | $0.02747 | $0.01247 | 0.00015 | 0.00006809 | 2.2 | 2nQD...ZksF | |
| 12/21/2024 | 6:18:00 PM | sell | $0.07433 | $0.01165 | 0.0004058 | 0.00006364 | 6.37 | 3iVD...cpX4 | |
| 12/21/2024 | 6:18:00 PM | buy | $0.009158 | $0.007482 | 0.00005 | 0.00004085 | 1.22 | 2hrj...TGvu | |
| 12/21/2024 | 6:18:00 PM | buy | $0.009158 | $0.005342 | 0.00005 | 0.00002916 | 1.71 | 4jXN...Ktou | |
| 12/21/2024 | 6:17:58 PM | sell | $4.83 | $1.26 | 0.02637 | 0.006916 | 3.81 | 3DMQ...xdXh | |
| 12/21/2024 | 6:17:58 PM | buy | $4.94 | $0.01751 | 0.02701 | 0.00009563 | 282.53 | 4vGZ...aALD | |
| 12/21/2024 | 5:18:06 PM | buy | $0.00184 | $0.068248 | 0.00001 | 0.084482 | 2,230.92 | 5Mpc...DHLJ | |
| 12/21/2024 | 5:17:58 PM | sell | $0.02554 | $0.00001045 | 0.0001388 | 0.075682 | 2,443.62 | 2Xhp...UZ4x | |
| 12/21/2024 | 5:17:14 PM | buy | $0.0091 | $0.0009197 | 0.0000495 | 0.055002 | 9.89 | 5y8D...2Ypf | |
| 12/21/2024 | 5:17:12 PM | buy | $0.009191 | $0.0002657 | 0.00005 | 0.051445 | 34.58 | 4Afp...x7MQ | |
| 12/21/2024 | 5:16:06 PM | buy | $0.001843 | $0.00008969 | 0.00001 | 0.064866 | 20.54 | HN29...YHVQ | |
| 12/21/2024 | 5:16:03 PM | buy | $0.005527 | $0.068553 | 0.00003 | 0.084642 | 6,462.35 | 5DN1...aXFE | |
| 12/21/2024 | 5:16:02 PM | sell | $0.005075 | $0.067862 | 0.00002755 | 0.084268 | 6,455.69 | 4WbB...phib | |
| 12/21/2024 | 4:53:37 PM | sell | $0.004078 | $0.0001026 | 0.00002211 | 0.065565 | 39.73 | 2c22...jwcj | |
| 12/21/2024 | 4:52:26 PM | buy | $0.009248 | $0.062036 | 0.00005 | 0.081101 | 45,402.72 | 4mJ6...GcM6 | |
| 12/21/2024 | 4:52:19 PM | sell | $0.01107 | $0.062439 | 0.00005994 | 0.08132 | 45,411.31 | 2k1H...nNSE |