WhatToFarm
/
12 Swap

Info about USA-SOL pair

Price USD
$0.01529
Price
0.0001 SOL
TVL
$104,387.26
MKT CAP
$305.9K
5m
0%
1h
0%
4h
2.97%
24h
4.77%
Share
TXNS
16
Buys
7
Sells
9
Volume
2K
Telegram price alerts
Pair:
Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk
USA:
GAYCVRGZH2tHms1c5sCprE2JEbuz8tJ9ZxCNUX1cKwWR
SOL:
So11111111111111111111111111111111111111112
Pooled USA:
3.41M
Pooled SOL:
$341.95

USA/SOL price stats on Solana

As of April 25, 2025, the current price of USA token on DEX Raydium is $0.01529. USA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,061.93. USA token contract is GAYCVRGZH2tHms1c5sCprE2JEbuz8tJ9ZxCNUX1cKwWR with a market cap $305,900.50. The liquidity pool contract is Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk with total value locked (TVL) of $104,387.26. The USA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USA/SOL with the contract address Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk is $104,387.26.

The total transactions of USA/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

USA/SOL pool has a trading volume of $2,061.93 in the last 24 hours.

The exchange rate of 1 USA to SOL is 0.0001, captured at 5:32 AM UTC.

The price of converting 1 USA to USD is $0.01529 today.

USA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20251:33:51 AMsell$2.73$0.015290.01790.0001178.915oD3...uVKg
04/25/20251:31:52 AMbuy$2.4$0.015340.015780.0001005156.89AunK...kF5P
04/25/20251:16:53 AMbuy$783.63$0.015235.090.0000990851,433.145bZd...XsgP
04/25/202512:09:03 AMsell$9.94$0.014780.065340.00009714672.663LBZ...uMoH
04/24/202511:34:54 PMsell$6.21$0.014850.040640.00009717418.278uEn...UyWK
04/24/20259:17:46 PMsell$66.17$0.01470.43790.000097314,500EMJ5...ASLK
04/24/20258:02:40 PMsell$291.62$0.014871.920.0000979919,602.73jo7...Qg2g
04/24/20256:32:06 PMbuy$15.37$0.015070.1010.000099011,020.16cKKU...2u1r
04/24/20256:04:52 PMsell$20.99$0.014890.13890.000098531,4102f6b...7K1p
04/24/20255:49:30 PMsell$7.37$0.014750.049290.00009859500ejNL...nmPe
04/24/20255:44:53 PMbuy$88.89$0.014810.59350.000098926,000sRfV...NK5B
04/24/20253:31:41 PMbuy$1.98$0.014790.013230.00009874134.035rmi...6j8k
04/24/20253:25:31 PMbuy$348.91$0.014732.320.0000980623,677.73pn9d...yYLQ
04/24/20252:36:12 PMsell$371.33$0.014572.480.0000976325,475.822ZrL...Qy7G
04/24/20257:12:24 AMbuy$25.99$0.014670.1750.000098791,771.755P9A...Lmxu
04/24/20254:24:46 AMsell$18.31$0.014590.12330.000098281,254.82nTMu...ZiuP
04/23/202510:16:02 PMsell$8.89$0.014820.0590.000098336005L51...DB84
04/23/202510:14:11 PMbuy$25.01$0.014890.16590.00009881,679.745ib6...hAHi
04/23/20259:45:01 PMsell$0.3055$0.014780.002030.0000982620.663Abj...GJJk
04/23/20257:38:49 PMsell$73.69$0.014730.4920.00009845,0005xBM...nUjr