WhatToFarm
/
Get started
12 Swap

Info about URUS-SOL pair

Price USD
$0.05868
Price
0.07379 SOL
TVL
$12,237.01
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.87%
24h
-60.97%
Share
TXNS
353
Buys
255
Sells
98
Volume
14K
Telegram price alerts
Pair:
F22uyHVTLbJWVh7RRckFKseaF6ZexT4VFdBEJR6jKiXN
URUS:
E8JFfRuNhEfXJ2fso2ptPL8zZ8jUUZqyd79MFpyWpump
SOL:
So11111111111111111111111111111111111111112
Pooled URUS:
703.93M
Pooled SOL:
$26.75

URUS/SOL price stats on Solana

As of December 4, 2024, the current price of URUS token on DEX Raydium is $0.00000868. URUS price is down -60.97% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $14,325.67. URUS token contract is E8JFfRuNhEfXJ2fso2ptPL8zZ8jUUZqyd79MFpyWpump with a market cap $8,680.16. The liquidity pool contract is F22uyHVTLbJWVh7RRckFKseaF6ZexT4VFdBEJR6jKiXN with total value locked (TVL) of $12,237.02. The URUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URUS/SOL with the contract address F22uyHVTLbJWVh7RRckFKseaF6ZexT4VFdBEJR6jKiXN is $12,237.02.

The total transactions of URUS/SOL is 353 in the last 24 hours, 255 of which are buy transactions, and 98 are sales transactions.

URUS/SOL pool has a trading volume of $14,325.67 in the last 24 hours.

The exchange rate of 1 URUS to SOL is 0.0000000379, captured at 6:49 PM UTC.

The price of converting 1 URUS to USD is $0.00000868 today.

URUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:33:56 PMsell$0.4036$0.058680.0017620.0737946,502.1
2E2CX...1sAm
BCfV...CDfm
12/04/20245:31:30 PMsell$3.46$0.0586210.015240.073793401,862.82
5X9XJ...aMqp
4rWA...h4Uh
12/04/20245:02:52 PMsell$0.8706$0.0586270.003830.073796100,912.79
6Y3bx...dyPC
2cMw...dk14
12/04/20244:40:53 PMbuy$1.99$0.0586660.0087950.073814230,593.98
4NZ8E...nUT5
5QRF...ei7S
12/04/20244:29:00 PMsell$349.31$0.0592021.520.0740137.96M
7RFto...tiBz
56Uw...W7mg
12/04/20244:24:19 PMsell$2.51$0.0597260.010970.07424258,787.77
8f9xy...rvdr
5sgy...A2se
12/04/20244:21:22 PMbuy$114.96$0.0596710.50.07420611.89M
FshJZ...Mm44
2Z35...pnxD
12/04/20244:17:02 PMsell$33.23$0.0595270.14410.0741333.49M
BYe45...eCjN
5va4...JEor
12/04/20244:14:23 PMbuy$346.65$0.0591321.50.07395137.96M
7RFto...tiBz
3tdr...vUqJ
12/04/20244:05:55 PMsell$14.38$0.0586960.061680.073731.65M
EAdwh...ZgWS
2bT3...N8K1
12/04/20243:49:12 PMsell$0.8163$0.0587850.0034740.07373992,920.88
BPKRj...mTqL
4rW8...kn8h
12/04/20243:46:41 PMsell$4.01$0.0588040.017080.073742456,397.21
8sFfG...3jKX
qf7A...vD5e
12/04/20243:29:07 PMsell$0.3969$0.0587750.0016940.07374545,237.52
H4NT4...sT9b
4foo...BKMm
12/04/20243:03:57 PMsell$0.1424$0.0587140.00061220.07374516,347.05
qfGUN...2rsC
2YbT...c5qN
12/04/20242:56:38 PMsell$0.4397$0.0587340.0018850.07374550,347.59
4vFUg...nmtU
4KgR...h3tK
12/04/20242:55:32 PMbuy$11.55$0.0587560.049570.0737571.32M
CUpg7...Jh9P
8EmQ...LHEz
12/04/20242:01:23 PMsell$0.1642$0.0586210.00071110.07373219,054.53
GqgUc...GheB
5FFm...k4ow
12/04/20241:57:49 PMsell$8.74$0.0586580.037750.0737371.01M
VfCC5...97jJ
455P...jPQC
12/04/20241:43:57 PMsell$0.4827$0.0586660.0020840.07374355,694.97
4EPvP...FWcP
74ak...RK7R
12/04/20241:28:26 PMsell$2.46$0.0587110.010620.073759282,578.05
8Goue...DBCQ
22Bj...jw9g