Info about $URO-SOL pair
- Pooled $URO:
- 19.19M
- Pooled SOL:
- $6,729.99
$URO/SOL price stats on Solana
As of December 26, 2024, the current price of $URO token on DEX Raydium is $0.06589. $URO price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 12448 trades with trading volume of $6,195,441.14. $URO token contract is FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump with a market cap $65,875,237.96. The liquidity pool contract is 3hsdbMFsiCh3YCsXoFjgx4TVpxECsUE9nRMgvaoyveQT with total value locked (TVL) of $2,527,473.50. The $URO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $URO/SOL now?
The current liquidity of $URO/SOL with the contract address 3hsdbMFsiCh3YCsXoFjgx4TVpxECsUE9nRMgvaoyveQT is $2,527,473.50.
How many transactions are there in the $URO/SOL pool in the last 24 hours?
The total transactions of $URO/SOL is 12448 in the last 24 hours, 6092 of which are buy transactions, and 6356 are sales transactions.
What is the trading volume in the $URO/SOL pool in the last 24 hours?
$URO/SOL pool has a trading volume of $6,195,441.14 in the last 24 hours.
What is the exchange rate of 1 $URO to SOL?
The exchange rate of 1 $URO to SOL is 0.000351, captured at 11:31 PM UTC.
How much is 1 $URO in dollars?
The price of converting 1 $URO to USD is $0.06589 today.
$URO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 11:29:40 PM | buy | $2.88 | $0.06589 | 0.01535 | 0.000351 | 43.74 | 4ZY9...bARF | |
12/26/2024 | 11:29:35 PM | buy | $6.89 | $0.06589 | 0.03674 | 0.000351 | 104.64 | 2FXN...Acax | |
12/26/2024 | 11:29:26 PM | sell | $48.52 | $0.06556 | 0.2585 | 0.0003493 | 740 | 5x4b...43Bc | |
12/26/2024 | 11:29:12 PM | sell | $65.67 | $0.06567 | 0.3499 | 0.0003499 | 1,000 | 4yVJ...rCWS | |
12/26/2024 | 11:29:12 PM | sell | $1,000.1 | $0.06562 | 5.32 | 0.0003496 | 15,240 | 3wUL...af4d | |
12/26/2024 | 11:28:05 PM | buy | $18.76 | $0.06598 | 0.1 | 0.0003517 | 284.33 | myqG...8xVa | |
12/26/2024 | 11:28:01 PM | buy | $2.43 | $0.06598 | 0.013 | 0.0003516 | 36.96 | 55ri...1YBE | |
12/26/2024 | 11:27:47 PM | sell | $1,026.05 | $0.0657 | 5.46 | 0.0003502 | 15,615.95 | 5RPs...U7BQ | |
12/26/2024 | 11:27:41 PM | sell | $6.57 | $0.06575 | 0.03505 | 0.0003505 | 100 | fXnD...Ds4K | |
12/26/2024 | 11:27:42 PM | sell | $5.26 | $0.06575 | 0.02804 | 0.0003505 | 80 | 3mJw...V1Ya | |
12/26/2024 | 11:27:40 PM | sell | $25.64 | $0.06576 | 0.1367 | 0.0003505 | 390 | 5rCp...dHsf | |
12/26/2024 | 11:27:36 PM | sell | $17.09 | $0.06576 | 0.09113 | 0.0003505 | 260 | sgZQ...5rfC | |
12/26/2024 | 11:27:34 PM | sell | $6.57 | $0.06576 | 0.03505 | 0.0003505 | 100 | 5aL2...p9oU | |
12/26/2024 | 11:27:32 PM | sell | $26.96 | $0.06576 | 0.1437 | 0.0003505 | 410 | 6tP7...3Wqn | |
12/26/2024 | 11:27:30 PM | sell | $6.57 | $0.06576 | 0.03505 | 0.0003505 | 100 | 4js6...JbTc | |
12/26/2024 | 11:27:29 PM | sell | $26.96 | $0.06576 | 0.1437 | 0.0003505 | 410 | 39r6...2jmp | |
12/26/2024 | 11:27:24 PM | buy | $1,000.6 | $0.0661 | 5.32 | 0.000352 | 15,136.73 | 2bDk...2K1s | |
12/26/2024 | 11:26:42 PM | sell | $19.71 | $0.0657 | 0.105 | 0.00035 | 300 | 4CrD...5SvX | |
12/26/2024 | 11:26:42 PM | sell | $13.16 | $0.06582 | 0.07013 | 0.0003506 | 200 | 3qau...1hBA | |
12/26/2024 | 11:26:42 PM | sell | $11.84 | $0.06583 | 0.06312 | 0.0003506 | 180 | 5M9G...DrZR |