WhatToFarm
/
Get started
12 Swap

Info about URANUS-SOL pair

Price USD
$0.00002153
Price
0.061024 SOL
TVL
$19,843.27
MKT CAP
$21.5K
5m
2.56%
1h
13.88%
4h
-5.48%
24h
-96.81%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex
URANUS:
Gp5n3BsXzHGfEecH22tjXAWDB5LaGEbnWZRcqX1w4CY6
SOL:
So11111111111111111111111111111111111111112
Pooled URANUS:
461.74M
Pooled SOL:
$47.09

URANUS/SOL price stats on Solana

As of November 15, 2024, the current price of URANUS token on DEX Raydium is $0.00002153. URANUS price is down -96.81% in the last 24 hours. The trading history for the last 24 hours contains 9687 trades with trading volume of $4,043,409.52. URANUS token contract is Gp5n3BsXzHGfEecH22tjXAWDB5LaGEbnWZRcqX1w4CY6 with a market cap $21,532.19. The liquidity pool contract is FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex with total value locked (TVL) of $19,843.27. The URANUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URANUS/SOL with the contract address FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex is $19,843.27.

The total transactions of URANUS/SOL is 9687 in the last 24 hours, 4272 of which are buy transactions, and 5415 are sales transactions.

URANUS/SOL pool has a trading volume of $4,043,409.52 in the last 24 hours.

The exchange rate of 1 URANUS to SOL is 0.0000001024, captured at 1:45 AM UTC.

The price of converting 1 URANUS to USD is $0.00002153 today.

URANUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:42:36 AMbuy$21.01$0.000021530.10.061024975,962.34
Azy8K...sZyF
37dY...CJ5j
11/15/20241:37:28 AMbuy$209.83$0.0000209910.0619.99M
DmFSD...A5rY
4uzu...UVQN
11/15/20241:37:27 AMbuy$4.19$0.000020550.020.079791204,263.19
AAeAq...HrEh
4zHN...Wn5k
11/15/20241:37:18 AMbuy$630.16$0.0000191630.07912532.88M
4cYV7...ay71
2cRC...Dhrn
11/15/20241:37:18 AMbuy$12.6$0.000020520.060.079774613,854.34
3Gm3D...RwCk
4zNz...S2uA
11/15/20241:33:03 AMsell$3.26$0.000017760.015610.078492183,931.26
Hj2VW...33AJ
5N2K...hcRb
11/15/20241:31:22 AMsell$15.91$0.000017840.075880.07851891,751.28
3esDx...DJDD
64cW...ND6F
11/15/20241:28:58 AMsell$22.23$0.000017820.10650.0785461.25M
CokeA...yHEq
49MK...SYfW
11/15/20241:25:55 AMsell$12.83$0.000017920.061460.078579716,349.68
7Sd9A...ywrB
afr3...mdeE
11/15/20241:24:51 AMsell$5.37$0.000017970.025720.078597299,197.57
3wvfZ...h5Ep
5Fck...q8JY
11/15/20241:24:29 AMsell$56.25$0.000018090.2690.0786553.11M
5qW5g...CbML
3e7k...Sdqm
11/15/20241:18:47 AMsell$5.75$0.000018280.02740.078714314,451.45
4B8Ax...8xjj
3hcK...4UXG
11/15/20241:10:36 AMsell$6.79$0.000018320.032360.078726370,857.11
C5TBk...yRij
2jcC...K1Bg
11/15/20241:02:13 AMsell$50.05$0.000018420.23850.0787812.72M
DXNak...Ct9S
27k7...FE3z
11/15/202412:54:50 AMsell$15.85$0.000018620.075290.078844851,344.79
9HaFp...xoGY
2c6Y...FjmR
11/15/202412:52:30 AMsell$7.96$0.000018720.037740.078867425,694.32
61E3E...B6o5
4HTw...tiqr
11/15/202412:41:12 AMsell$2.59$0.000018910.012220.078899137,354.95
8HvCN...Dbsn
3Wrp...35Zt
11/15/202412:39:05 AMsell$1.37$0.000018920.0064690.07890372,661.79
CkUZV...9fCD
5jv2...JDf6
11/15/202412:37:54 AMsell$0.3321$0.000018940.0015610.07890517,532
Rx2TR...zVi2
4BMT...43Dk
11/15/202412:37:22 AMsell$13.17$0.000018970.061930.078918694,497.84
BBk65...mUEw
3Gwj...rXih