- WhatToFarm
- Solana
- Raydium
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 16,727.45
- Pooled SOL:
- $0.01523
URANUS/SOL price stats on Solana
As of November 15, 2024, the current price of URANUS token on DEX Raydium is $0.000000241. URANUS price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $790.08. URANUS token contract is 8W8fUALFBmVwGBmSuyrB9AG9U5m99WpLLULzMU7pump with a market cap $49.88. The liquidity pool contract is ACUAZ2cpbicBxRiiyn7MNexeA5KVZ3jRcyFqkRBcQzF5 with total value locked (TVL) of $7.47. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address ACUAZ2cpbicBxRiiyn7MNexeA5KVZ3jRcyFqkRBcQzF5 is $7.47.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 91 in the last 24 hours, 84 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $790.08 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.00000000112, captured at 3:53 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.000000241 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:40:35 PM | buy | $0.02152 | $0.06241 | 0.0001 | 0.08112 | 89,270.82 | 3vTU...zF9j | |
| 11/14/2024 | 5:40:27 PM | sell | $0.06992 | $0.067325 | 0.0003248 | 0.083403 | 95,456.15 | 5nB1...RZ37 | |
| 11/14/2024 | 5:39:38 PM | buy | $0.01076 | $0.00002043 | 0.00005 | 0.07949 | 526.84 | jVgg...c5Ce | |
| 11/14/2024 | 5:39:23 PM | buy | $0.02151 | $0.00001128 | 0.0001 | 0.075244 | 1,906.7 | 3MAq...VVKh | |
| 11/14/2024 | 5:38:59 PM | buy | $0.02151 | $0.053371 | 0.0001 | 0.071567 | 6,380.18 | 4nKv...smHk | |
| 11/14/2024 | 5:38:57 PM | sell | $0.03908 | $0.05485 | 0.0001816 | 0.072254 | 8,058.8 | 9y73...Cf7X | |
| 11/14/2024 | 5:38:33 PM | buy | $0.01074 | $0.00001239 | 0.00005 | 0.07577 | 866.5 | XW1p...XNns | |
| 11/14/2024 | 5:38:17 PM | buy | $0.0215 | $0.055436 | 0.0001 | 0.072527 | 3,956.38 | 2GgW...W1VE | |
| 11/14/2024 | 5:38:16 PM | sell | $0.3803 | $0.00004719 | 0.001768 | 0.062194 | 8,058.8 | 438C...bvhQ | |
| 11/14/2024 | 5:37:42 PM | buy | $0.01075 | $0.0007428 | 0.00005 | 0.053453 | 14.47 | 5FCv...JiJi | |
| 11/14/2024 | 5:37:34 PM | buy | $0.03225 | $0.0005552 | 0.00015 | 0.052581 | 58.1 | 3Lkp...Xhzj | |
| 11/14/2024 | 5:37:34 PM | buy | $0.03225 | $0.0006637 | 0.00015 | 0.053086 | 48.59 | 4Wmd...bC1x | |
| 11/14/2024 | 5:36:41 PM | buy | $5.11 | $0.0005058 | 0.0238 | 0.052351 | 10,120.59 | 5qv4...Sukz | |
| 11/14/2024 | 5:36:41 PM | buy | $1.91 | $0.0005058 | 0.008897 | 0.052351 | 3,782.81 | 2Mw4...Bzxk | |
| 11/14/2024 | 5:36:34 PM | sell | $2.17 | $0.0005031 | 0.01009 | 0.052339 | 4,316.03 | N6ww...HoMS | |
| 11/14/2024 | 5:36:30 PM | buy | $107.37 | $0.0005043 | 0.5 | 0.052348 | 212,905.74 | xfjQ...g4xZ | |
| 11/14/2024 | 5:36:18 PM | buy | $1.94 | $0.0005037 | 0.009032 | 0.052345 | 3,851.34 | 2rwy...pAe6 | |
| 11/14/2024 | 5:36:18 PM | buy | $5.57 | $0.0005036 | 0.02596 | 0.052344 | 11,071.57 | R8iX...xdMR | |
| 11/14/2024 | 5:36:18 PM | buy | $4.67 | $0.0005036 | 0.02177 | 0.052344 | 9,287.67 | 4eA6...uqUj | |
| 11/14/2024 | 5:35:56 PM | buy | $5.13 | $0.0005035 | 0.02388 | 0.052344 | 10,186.81 | 3PRt...Fhk5 |