- WhatToFarm
- Solana
- Raydium
- URANUS-SOL LPs
Info about URANUS-SOL pair
- Pooled URANUS:
- 650.78
- Pooled SOL:
- $0.001551
URANUS/SOL price stats on Solana
As of November 15, 2024, the current price of URANUS token on DEX Raydium is $0.00003913. URANUS price is down -97.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $971.89. URANUS token contract is Cb4LqigUdETDSh514ak5VHgPkELtGro5GUCN3Dfpump with a market cap $8,096.96. The liquidity pool contract is 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb with total value locked (TVL) of $0.36. The URANUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URANUS/SOL now?
The current liquidity of URANUS/SOL with the contract address 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb is $0.36.
How many transactions are there in the URANUS/SOL pool in the last 24 hours?
The total transactions of URANUS/SOL is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the URANUS/SOL pool in the last 24 hours?
URANUS/SOL pool has a trading volume of $971.89 in the last 24 hours.
What is the exchange rate of 1 URANUS to SOL?
The exchange rate of 1 URANUS to SOL is 0.0000001816, captured at 1:59 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.00003913 today.
URANUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:52:44 PM | sell | $0.3087 | $0.00003913 | 0.001432 | 0.061816 | 7,889.62 | 5HHC...okCF | |
| 11/14/2024 | 5:15:02 PM | sell | $0.02161 | $0.0005334 | 0.0001007 | 0.052485 | 40.52 | 5jry...6gVa | |
| 11/14/2024 | 4:45:17 PM | buy | $0.01076 | $0.0005553 | 0.00005 | 0.05258 | 19.37 | FGAT...35S9 | |
| 11/14/2024 | 4:44:16 PM | buy | $0.03227 | $0.0004525 | 0.00015 | 0.052103 | 71.3 | 5Raz...k43z | |
| 11/14/2024 | 4:44:19 PM | buy | $0.01075 | $0.0005179 | 0.00005 | 0.052407 | 20.76 | 26o8...SXv4 | |
| 11/14/2024 | 4:44:15 PM | buy | $0.1248 | $0.000237 | 0.0005804 | 0.051101 | 526.89 | z8ZG...eRV9 | |
| 11/14/2024 | 4:44:06 PM | buy | $0.1248 | $0.0000381 | 0.0005804 | 0.061771 | 3,276.11 | 5vg2...nhMj | |
| 11/14/2024 | 4:43:45 PM | buy | $0.01074 | $0.054503 | 0.00005 | 0.072095 | 2,385.92 | 2hQM...eBiF | |
| 11/14/2024 | 4:43:45 PM | buy | $0.01074 | $0.058184 | 0.00005 | 0.073808 | 1,312.94 | 5Dt9...jE2M | |
| 11/14/2024 | 4:43:22 PM | buy | $0.02152 | $0.062964 | 0.0001 | 0.081377 | 72,594.12 | 2ABj...bwiC | |
| 11/14/2024 | 4:43:21 PM | sell | $0.5648 | $0.056958 | 0.002625 | 0.073234 | 81,171.12 | 44wi...dgrm | |
| 11/14/2024 | 4:43:21 PM | buy | $0.03227 | $0.001413 | 0.00015 | 0.05657 | 22.82 | 3AxV...NAor | |
| 11/14/2024 | 4:43:11 PM | buy | $42.99 | $0.001332 | 0.2 | 0.056196 | 32,277.65 | 4GdB...zx3o | |
| 11/14/2024 | 4:42:35 PM | buy | $21.51 | $0.001332 | 0.1 | 0.056193 | 16,145.58 | 2FcX...CDzj | |
| 11/14/2024 | 4:42:13 PM | sell | $10.74 | $0.001326 | 0.04994 | 0.056162 | 8,104.97 | 4moF...cHRi | |
| 11/14/2024 | 4:42:09 PM | buy | $106.59 | $0.001331 | 0.495 | 0.056182 | 80,065.35 | 4m63...UCLg | |
| 11/14/2024 | 4:42:09 PM | buy | $86.13 | $0.001332 | 0.4 | 0.05619 | 64,618.43 | 56uo...Nb3J | |
| 11/14/2024 | 4:41:45 PM | buy | $21.52 | $0.001329 | 0.1 | 0.056177 | 16,188.26 | 4sw6...htLA | |
| 11/14/2024 | 4:41:19 PM | buy | $1.07 | $0.001329 | 0.005 | 0.056176 | 809.53 | 2RX5...3V4M | |
| 11/14/2024 | 4:41:10 PM | buy | $64.57 | $0.001328 | 0.3 | 0.056173 | 48,592.64 | 3EwG...g842 |