WhatToFarm
/
Get started
12 Swap

Info about URANUS-SOL pair

Price USD
$0.001665
Price
0.057831 SOL
TVL
$200,333.78
MKT CAP
$1.7M
5m
21.00%
1h
43.35%
4h
-35.91%
24h
146%
Share
TXNS
34K
Buys
15K
Sells
19K
Volume
17M
Telegram price alerts
Pair:
D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7
URANUS:
2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump
SOL:
So11111111111111111111111111111111111111112
Pooled URANUS:
66M
Pooled SOL:
$424.44

URANUS/SOL price stats on Solana

As of November 14, 2024, the current price of URANUS token on DEX Raydium is $0.001665. URANUS price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 34258 trades with trading volume of $17,074,951.49. URANUS token contract is 2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump with a market cap $1,666,694.65. The liquidity pool contract is D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 with total value locked (TVL) of $200,333.78. The URANUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URANUS/SOL with the contract address D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 is $200,333.78.

The total transactions of URANUS/SOL is 34258 in the last 24 hours, 14905 of which are buy transactions, and 19353 are sales transactions.

URANUS/SOL pool has a trading volume of $17,074,951.49 in the last 24 hours.

The exchange rate of 1 URANUS to SOL is 0.000007831, captured at 10:13 PM UTC.

The price of converting 1 URANUS to USD is $0.001665 today.

URANUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:12:10 PMsell$6.56$0.0016720.030880.0578663,925.92
6bY96...w2R6
5F6W...GLtS
11/14/202410:12:04 PMbuy$8.5$0.0016750.040.0578775,077.7
2L6sL...3Yug
mhKs...386K
11/14/202410:12:05 PMsell$94.13$0.0016650.44270.05783156,528.79
8wxVL...MRvF
3Mxn...MycJ
11/14/202410:11:51 PMsell$110.05$0.0016680.51740.05784465,963.81
8AUjK...2sYE
5usS...7aDC
11/14/202410:11:47 PMsell$257.4$0.0016741.210.057872153,709.86
9ZdPR...YHWr
4zwo...5pfx
11/14/202410:11:33 PMsell$3.4$0.0016790.015980.0578932,024.92
6zhK4...dTgf
5RXM...sb6u
11/14/202410:11:32 PMsell$42.48$0.001680.19960.05789625,287.36
Hr3ZA...tubf
5VGm...pn3u
11/14/202410:11:31 PMsell$110.77$0.0016810.52080.05790865,861.08
2USGR...eTqk
LS7L...SpK5
11/14/202410:11:22 PMsell$50.48$0.0016820.23760.05792130,000
5fek3...oJ43
5Dwp...SxCZ
11/14/202410:11:18 PMbuy$48.39$0.0016910.22780.05796128,614.19
DS1ac...NUqm
3JbF...uogZ
11/14/202410:11:17 PMbuy$5.31$0.0016590.0250.0578113,200.44
8LFTi...4Ps4
2rLW...p4VE
11/14/202410:11:17 PMbuy$85.3$0.0016890.40150.05795150,502.78
BJZrL...Bh6q
39wv...SAVu
11/14/202410:11:12 PMsell$499.98$0.0016662.350.05784300,000
9sfnU...N3TJ
3LDL...1TJL
11/14/202410:11:16 PMsell$165.72$0.0016540.77960.057784100,144.26
CLwS1...h1KT
4CbW...XjcV
11/14/202410:11:14 PMsell$20.56$0.0016570.096740.05779912,403.67
FEaG4...HmFo
Xria...ZFZm
11/14/202410:11:10 PMbuy$10.51$0.0016820.04950.0579186,251.42
4oUM8...Fr3h
5DQK...v5iS
11/14/202410:11:03 PMsell$32.58$0.0016740.15330.0578819,454.11
FbieW...wcYC
4CzU...Y4Q7
11/14/202410:11:03 PMsell$4.97$0.0016750.02340.0578832,969.28
mV8EW...uBpx
5wwD...a3Tk
11/14/202410:10:58 PMsell$302.83$0.0016811.420.057913180,097.04
62fGT...vDSS
3Dv8...TFfX
11/14/202410:10:58 PMsell$86.52$0.0016750.40710.05788251,654.66
EFWeX...bbMW
2v6N...n4Wq