WhatToFarm
/
Get started
12 Swap

Info about UPTOBER-SOL pair

Price USD
$0.00008214
Price
0.065768 SOL
TVL
$55,448.46
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0.29%
24h
1.27%
Share
TXNS
21
Buys
7
Sells
14
Volume
259
Telegram price alerts
Pair:
9gJtVVWdCbW4zHX7NxcGCt62Ff7CbNFvceTVSbkTtayb
UPTOBER:
6vVfbQVRSXcfyQamPqCzcqmA86vCzb2d7B7gmDDqpump
SOL:
So11111111111111111111111111111111111111112
Pooled UPTOBER:
338.34M
Pooled SOL:
$194.21

UPTOBER/SOL price stats on Solana

As of November 15, 2025, the current price of UPTOBER token on DEX Raydium is $0.00008214. UPTOBER price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $259.28. UPTOBER token contract is 6vVfbQVRSXcfyQamPqCzcqmA86vCzb2d7B7gmDDqpump with a market cap $74,202.39. The liquidity pool contract is 9gJtVVWdCbW4zHX7NxcGCt62Ff7CbNFvceTVSbkTtayb with total value locked (TVL) of $55,448.47. The UPTOBER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UPTOBER/SOL with the contract address 9gJtVVWdCbW4zHX7NxcGCt62Ff7CbNFvceTVSbkTtayb is $55,448.47.

The total transactions of UPTOBER/SOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

UPTOBER/SOL pool has a trading volume of $259.28 in the last 24 hours.

The exchange rate of 1 UPTOBER to SOL is 0.0000005768, captured at 6:37 PM UTC.

The price of converting 1 UPTOBER to USD is $0.00008214 today.

UPTOBER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20256:28:19 PMbuy$64.9$0.000082140.45580.065768790,226.59
4puqd...2S3d
5BN5...KUys
11/15/20255:20:58 PMsell$54.68$0.000081890.38310.065737667,758.88
4puqd...2S3d
3tgy...s8Pk
11/15/202511:55:27 AMsell$9.74$0.000080580.069590.065754120,948.08
6ZNBt...yih3
2AfH...vZR1
11/15/202511:51:40 AMsell$0.04986$0.000080560.00035620.065756618.92
CJgZf...PTvY
3qk1...ALVj
11/15/20259:35:18 AMsell$5.93$0.000081410.041990.06576172,896.69
3EcXq...WtsS
29om...LckY
11/15/20259:18:07 AMsell$48.51$0.000081450.34380.065772595,662.39
CeS3g...s5La
256p...coRb
11/15/20258:30:20 AMsell$0.5977$0.000081860.0042220.0657827,302.05
CBrEA...LkGv
2aGA...XkCY
11/15/20257:51:05 AMbuy$0.5648$0.000082840.0039620.0658116,817.94
8CCkK...ZtBE
3y1G...WPM9
11/15/20257:49:11 AMsell$2.54$0.000082310.017870.06578230,914.45
8CCkK...ZtBE
2zGd...Fpbg
11/15/20257:15:17 AMbuy$0.991$0.000082950.0069430.06581111,947.67
y3MdY...fG6Z
3b8w...89pJ
11/15/20256:13:22 AMsell$2.1$0.00008260.014710.06578325,436.34
GS7Vz...xXnr
3gPi...B2UZ
11/15/20251:26:46 AMsell$8.83$0.000081360.062770.065779108,612.76
7AnzR...57r2
kYLf...SnH2
11/14/202511:38:30 PMbuy$0.09912$0.000080690.00071370.065811,228.44
CJgZf...PTvY
3m1D...BgBb
11/14/202511:24:13 PMsell$6.63$0.000079970.047980.06578282,979.95
AYStt...G7nq
51Pi...mySr
11/14/202510:43:54 PMsell$12.85$0.000081960.091010.065801156,866.32
6HdiE...TVT8
5GqN...8qXq
11/14/202510:06:22 PMsell$4.03$0.000080680.02860.0657250,000
6CigR...hMM1
3TJn...ZAtx
11/14/20257:53:42 PMbuy$21.44$0.00008210.150.065744261,137.69
AH5z2...qpMd
fAwu...FDs5
11/14/20256:48:44 PMbuy$4.94$0.000080820.035130.06573861,224.51
7JUam...Z5uD
51Fs...Wxz4
11/14/20256:48:33 PMbuy$8.69$0.000080710.061770.065735107,704.81
7JUam...Z5uD
2LiP...eWmF
11/14/20256:35:35 PMsell$0.9887$0.000080870.0069740.06570512,224.6
DBx8g...PrRh
3MPr...SLuw