WhatToFarm
/
12 Swap

Info about UPDOG-SOL pair

Price USD
$0.0003145
Price
0.051823 SOL
TVL
$105,238.98
MKT CAP
$314.5K
5m
0%
1h
-1.54%
4h
-2.48%
24h
-3.51%
Share
TXNS
28
Buys
9
Sells
19
Volume
2K
Telegram price alerts
Pair:
CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf
UPDOG:
HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku
SOL:
So11111111111111111111111111111111111111112
Pooled UPDOG:
166.99M
Pooled SOL:
$305.46

UPDOG/SOL price stats on Solana

As of July 17, 2025, the current price of UPDOG token on DEX Raydium is $0.0003145. UPDOG price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,549.55. UPDOG token contract is HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku with a market cap $314,527.14. The liquidity pool contract is CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf with total value locked (TVL) of $105,238.99. The UPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UPDOG/SOL with the contract address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf is $105,238.99.

The total transactions of UPDOG/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

UPDOG/SOL pool has a trading volume of $1,549.55 in the last 24 hours.

The exchange rate of 1 UPDOG to SOL is 0.000001823, captured at 5:13 PM UTC.

The price of converting 1 UPDOG to USD is $0.0003145 today.

UPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20254:55:05 PMsell$48.21$0.00031450.27940.051823153,284.573Duy...w9XX
07/17/20254:46:34 PMsell$22.29$0.00031490.12920.05182570,805.152jUM...Ukix
07/17/20254:28:24 PMbuy$14.09$0.00031710.081550.05183444,447.843jvk...pMVZ
07/17/20254:04:55 PMbuy$57.03$0.00031940.32710.051832178,513.09XXuc...cyMf
07/17/20251:05:57 PMbuy$148.64$0.00032250.84120.051825460,822.895Ly8...qdeT
07/17/202512:36:28 PMsell$40.89$0.00031910.23220.051812128,137.34rbYw...hQz7
07/17/202512:12:45 PMsell$1.74$0.00031830.0099310.0518145,474.4829yk...muww
07/17/202512:04:04 PMsell$22.66$0.00032060.12830.05181470,689.792si4...Q9fa
07/17/202511:35:55 AMbuy$17.55$0.00032050.09990.05182454,761.484LmT...a6t9
07/17/20259:10:52 AMsell$2.8$0.00031770.016010.0518148,825.161W9...jpJg
07/17/20257:19:04 AMsell$0.03084$0.00031270.00017890.05181498.64P8H...doFd
07/17/20256:47:23 AMbuy$62.98$0.00031610.36290.051821199,238.972YDJ...JDdi
07/17/20254:23:47 AMsell$7.98$0.00030870.046820.0518125,860.69afMG...NZ6p
07/17/20253:51:04 AMsell$76.39$0.00030690.45140.051813248,906.772idp...gTRr
07/17/20252:09:09 AMsell$41.26$0.00031250.240.051817132,042.735iny...cc2A
07/17/20251:56:11 AMsell$41.05$0.00031090.24040.05182132,042.73rWw5...wg8a
07/17/202512:54:58 AMbuy$3.47$0.00031850.020.05183110,922.075LRA...oQP4
07/17/202512:54:57 AMsell$318.89$0.00031881.830.0518321,000,0002Jbs...6Aco
07/16/202511:39:16 PMsell$20.55$0.00031960.11850.05184464,285.474zaL...P4mc
07/16/202511:09:54 PMbuy$1.73$0.00032150.010.0518545,392.313YDN...dp6t