WhatToFarm
/
Get started
12 Swap

Info about UPDOG-SOL pair

Price USD
$0.0001558
Price
0.051527 SOL
TVL
$59,351.34
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
11
Buys
6
Sells
5
Volume
30
Telegram price alerts
Pair:
CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf
UPDOG:
HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku
SOL:
So11111111111111111111111111111111111111112
Pooled UPDOG:
190.21M
Pooled SOL:
$291.33

UPDOG/SOL price stats on Solana

As of September 14, 2026, the current price of UPDOG token on DEX Raydium is $0.0001558. UPDOG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.00. UPDOG token contract is HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku with a market cap $155,792.62. The liquidity pool contract is CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf with total value locked (TVL) of $59,351.34. The UPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UPDOG/SOL with the contract address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf is $59,351.34.

The total transactions of UPDOG/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UPDOG/SOL pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 UPDOG to SOL is 0.000001527, captured at 5:59 PM UTC.

The price of converting 1 UPDOG to USD is $0.0001558 today.

UPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202610:00:11 AMsell$0.01048$0.00015580.00010280.05152767.3
AcMFm...E5VH
4M1S...Bqko
09/14/20268:44:59 AMsell$4.82$0.00015560.04740.05152831,019.56
Hvk2v...sTqk
5Vgx...7ebD
09/14/20266:20:13 AMbuy$3.87$0.00015590.038110.05153524,819.92
6nfuf...XTxa
2dM2...mori
09/13/202611:43:41 PMbuy$4.96$0.0001530.049770.05153532,420.4
Hqunq...mbGV
2AhZ...wGDU
09/13/202611:17:59 PMbuy$4.95$0.00015260.049810.05153432,454.88
Hqunq...mbGV
8sf2...KCaU
09/13/202610:27:31 PMsell$1.67$0.00015180.016860.05152611,041.87
GtsHq...Z4Ya
ThyG...pHu4
09/13/20269:57:18 PMbuy$4.96$0.00015550.048940.05153431,897.17
Hqunq...mbGV
FJup...gnj9
09/13/20269:33:51 PMbuy$0.9026$0.00015550.0089010.0515345,801.91
Hqunq...mbGV
2SFZ...uq3v
09/13/20267:40:21 PMsell$0.01547$0.00015470.00015260.051526100
6r9xL...UqrL
2hAq...LJXY
09/13/20261:21:51 PMsell$3.62$0.00015290.036190.05152623,709.2
6nfuf...XTxa
Pnei...6jA6
09/13/202610:52:25 AMbuy$0.194$0.00015290.0019460.0515341,268.79
GxDC9...pXSq
3Eu4...HkzK
09/13/20262:49:41 AMbuy$7.98$0.00015590.078550.05153451,204.38
Dmx8E...Qpai
2iau...euHD
09/13/20261:28:02 AMsell$1.71$0.00015530.016810.05152611,018.91
H5hWe...3fuh
5xM6...CnpF
09/13/20261:20:30 AMbuy$50.14$0.00015560.49330.051531322,172.71
3Uwvm...mdaG
5mb6...3tiw
09/13/20261:06:59 AMsell$0.005158$0.00015470.000050680.05152133.32
6ooVB...hyBd
2par...gn57
09/12/20269:04:53 PMsell$33.93$0.00015510.33310.051522218,745.22
773kn...h3mC
oxWp...vTpV
09/12/20266:43:37 PMsell$16.86$0.0001550.16590.051525108,761.81
4nMrj...WNxx
ivH3...fjzM
09/12/202612:39:34 PMbuy$9.68$0.00015630.094980.05153361,940.75
AQ2W6...nb9k
65WZ...uiD7
09/12/202612:39:14 PMbuy$9.93$0.0001570.096920.05153263,246.91
AQ2W6...nb9k
5y1p...1fqc
09/12/202612:39:01 PMbuy$9.83$0.00015690.095950.05153162,656.35
AQ2W6...nb9k
j63T...LzZB