- WhatToFarm
- Solana
- Raydium
- UPDOG-SOL LPs
Info about UPDOG-SOL pair
- Pooled UPDOG:
- 166.99M
- Pooled SOL:
- $305.46
UPDOG/SOL price stats on Solana
As of July 17, 2025, the current price of UPDOG token on DEX Raydium is $0.0003145. UPDOG price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,549.55. UPDOG token contract is HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku with a market cap $314,527.14. The liquidity pool contract is CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf with total value locked (TVL) of $105,238.99. The UPDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UPDOG/SOL now?
The current liquidity of UPDOG/SOL with the contract address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf is $105,238.99.
How many transactions are there in the UPDOG/SOL pool in the last 24 hours?
The total transactions of UPDOG/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UPDOG/SOL pool in the last 24 hours?
UPDOG/SOL pool has a trading volume of $1,549.55 in the last 24 hours.
What is the exchange rate of 1 UPDOG to SOL?
The exchange rate of 1 UPDOG to SOL is 0.000001823, captured at 5:13 PM UTC.
How much is 1 UPDOG in dollars?
The price of converting 1 UPDOG to USD is $0.0003145 today.
UPDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:55:05 PM | sell | $48.21 | $0.0003145 | 0.2794 | 0.051823 | 153,284.57 | 3Duy...w9XX | |
| 07/17/2025 | 4:46:34 PM | sell | $22.29 | $0.0003149 | 0.1292 | 0.051825 | 70,805.15 | 2jUM...Ukix | |
| 07/17/2025 | 4:28:24 PM | buy | $14.09 | $0.0003171 | 0.08155 | 0.051834 | 44,447.84 | 3jvk...pMVZ | |
| 07/17/2025 | 4:04:55 PM | buy | $57.03 | $0.0003194 | 0.3271 | 0.051832 | 178,513.09 | XXuc...cyMf | |
| 07/17/2025 | 1:05:57 PM | buy | $148.64 | $0.0003225 | 0.8412 | 0.051825 | 460,822.89 | 5Ly8...qdeT | |
| 07/17/2025 | 12:36:28 PM | sell | $40.89 | $0.0003191 | 0.2322 | 0.051812 | 128,137.34 | rbYw...hQz7 | |
| 07/17/2025 | 12:12:45 PM | sell | $1.74 | $0.0003183 | 0.009931 | 0.051814 | 5,474.48 | 29yk...muww | |
| 07/17/2025 | 12:04:04 PM | sell | $22.66 | $0.0003206 | 0.1283 | 0.051814 | 70,689.79 | 2si4...Q9fa | |
| 07/17/2025 | 11:35:55 AM | buy | $17.55 | $0.0003205 | 0.0999 | 0.051824 | 54,761.48 | 4LmT...a6t9 | |
| 07/17/2025 | 9:10:52 AM | sell | $2.8 | $0.0003177 | 0.01601 | 0.051814 | 8,825.1 | 61W9...jpJg | |
| 07/17/2025 | 7:19:04 AM | sell | $0.03084 | $0.0003127 | 0.0001789 | 0.051814 | 98.6 | 4P8H...doFd | |
| 07/17/2025 | 6:47:23 AM | buy | $62.98 | $0.0003161 | 0.3629 | 0.051821 | 199,238.97 | 2YDJ...JDdi | |
| 07/17/2025 | 4:23:47 AM | sell | $7.98 | $0.0003087 | 0.04682 | 0.05181 | 25,860.69 | afMG...NZ6p | |
| 07/17/2025 | 3:51:04 AM | sell | $76.39 | $0.0003069 | 0.4514 | 0.051813 | 248,906.77 | 2idp...gTRr | |
| 07/17/2025 | 2:09:09 AM | sell | $41.26 | $0.0003125 | 0.24 | 0.051817 | 132,042.73 | 5iny...cc2A | |
| 07/17/2025 | 1:56:11 AM | sell | $41.05 | $0.0003109 | 0.2404 | 0.05182 | 132,042.73 | rWw5...wg8a | |
| 07/17/2025 | 12:54:58 AM | buy | $3.47 | $0.0003185 | 0.02 | 0.051831 | 10,922.07 | 5LRA...oQP4 | |
| 07/17/2025 | 12:54:57 AM | sell | $318.89 | $0.0003188 | 1.83 | 0.051832 | 1,000,000 | 2Jbs...6Aco | |
| 07/16/2025 | 11:39:16 PM | sell | $20.55 | $0.0003196 | 0.1185 | 0.051844 | 64,285.47 | 4zaL...P4mc | |
| 07/16/2025 | 11:09:54 PM | buy | $1.73 | $0.0003215 | 0.01 | 0.051854 | 5,392.31 | 3YDN...dp6t |