WhatToFarm
/
Get started
12 Swap

Info about UPDOG-SOL pair

Price USD
$0.0001445
Price
0.051334 SOL
TVL
$58,843.12
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
328
Telegram price alerts
Pair:
CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf
UPDOG:
HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku
SOL:
So11111111111111111111111111111111111111112
Pooled UPDOG:
203.22M
Pooled SOL:
$271.98

UPDOG/SOL price stats on Solana

As of September 20, 2026, the current price of UPDOG token on DEX Raydium is $0.0001445. UPDOG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $327.93. UPDOG token contract is HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku with a market cap $144,535.00. The liquidity pool contract is CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf with total value locked (TVL) of $58,843.13. The UPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UPDOG/SOL with the contract address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf is $58,843.13.

The total transactions of UPDOG/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UPDOG/SOL pool has a trading volume of $327.93 in the last 24 hours.

The exchange rate of 1 UPDOG to SOL is 0.000001334, captured at 3:49 PM UTC.

The price of converting 1 UPDOG to USD is $0.0001445 today.

UPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202610:16:16 AMsell$13.77$0.00014450.12710.05133495,254.55
6QfKe...SQyW
iaR9...AuSG
09/19/202611:01:25 PMsell$9.43$0.00014740.085510.05133564,034.86
9SXHW...dkxK
ssjV...5Djd
09/19/20266:57:10 PMbuy$291.82$0.00014792.620.0513291.97M
HWBoS...E7xA
21DF...2aAW
09/19/20265:30:47 PMbuy$0.9881$0.00014650.0088750.0513166,740.51
CyErd...BJXc
5zbF...meiD
09/19/20261:45:15 PMsell$11.9$0.00014590.10690.0513181,582.47
6ZVK2...Kz7g
4niq...Wd8t
09/19/20269:41:00 AMsell$0.09341$0.00014690.00083360.051311635.8
R32xA...3kjk
3PCp...4H1j
09/19/20269:36:35 AMbuy$0.03354$0.00014690.00030090.051317228.33
GLiCi...ADng
2enJ...pAH9
09/19/20269:36:33 AMbuy$0.1773$0.00014690.001590.0513171,207.31
FePyV...vjGb
47ba...wWtV
09/19/20266:31:59 AMsell$97.3$0.00014660.87270.051315663,442.22
Ai1BT...oqa1
pXUV...ixLT
09/19/20265:58:50 AMsell$4.45$0.00014820.039630.05131930,029.68
CF6ry...jCrB
WFJ2...VqBz
09/19/20265:51:20 AMsell$2.8$0.00014920.02480.0513218,791.19
H6qbb...7J6E
2VaF...Ar9r
09/19/20261:53:29 AMsell$43.19$0.00015050.37970.051323286,872
4TrCu...Dnnn
LSSN...6DCv
09/18/20266:10:06 PMbuy$0.01007$0.0001490.000089670.05132667.57
5gkSg...StKP
5LpW...u3hc
09/18/20262:54:21 PMbuy$5.24$0.00014690.047360.05132635,699.97
Hu4xX...Pto4
3X9h...rdSq
09/18/20262:51:03 PMbuy$1.98$0.00014680.017920.05132613,514.76
2o5rT...s8VJ
3Uda...Y2Sz
09/18/20261:42:07 PMsell$24.85$0.00014150.23190.05132175,628.15
Ai1BT...oqa1
54WE...Tqmg
09/18/202612:10:25 PMbuy$23.16$0.00013990.21970.051327165,557.15
H5hWe...3fuh
5BE9...1zMk
09/18/20269:30:18 AMbuy$0.0216$0.0001410.00020310.051326153.13
GLiCi...ADng
26Lj...7rMp
09/18/20268:15:23 AMbuy$0.05034$0.00013990.00047720.051326359.83
GgGap...Dujt
qDet...ng4Q
09/18/20268:15:23 AMbuy$0.03962$0.00013990.00037560.051326283.21
R32xA...3kjk
5QxP...Yt3g