Info about UPDOG-SOL pair
- Pooled UPDOG:
- 162.32M
- Pooled SOL:
- $314.56
UPDOG/SOL price stats on Solana
As of July 30, 2025, the current price of UPDOG token on DEX Raydium is $0.0003441. UPDOG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $553.42. UPDOG token contract is HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku with a market cap $344,114.79. The liquidity pool contract is CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf with total value locked (TVL) of $111,166.53. The UPDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UPDOG/SOL now?
The current liquidity of UPDOG/SOL with the contract address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf is $111,166.53.
How many transactions are there in the UPDOG/SOL pool in the last 24 hours?
The total transactions of UPDOG/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UPDOG/SOL pool in the last 24 hours?
UPDOG/SOL pool has a trading volume of $553.42 in the last 24 hours.
What is the exchange rate of 1 UPDOG to SOL?
The exchange rate of 1 UPDOG to SOL is 0.000001957, captured at 9:20 PM UTC.
How much is 1 UPDOG in dollars?
The price of converting 1 UPDOG to USD is $0.0003441 today.
UPDOG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:44:48 PM | sell | $3.94 | $0.0003441 | 0.02242 | 0.051957 | 11,457.29 | 4qiN...gUCh | |
07/30/2025 | 6:25:00 PM | buy | $358.65 | $0.0003509 | 1.99 | 0.051955 | 1.02M | 5c2i...JJAm | |
07/30/2025 | 6:15:25 PM | sell | $2.8 | $0.0003462 | 0.01566 | 0.051933 | 8,101.53 | 3f3H...rQBG | |
07/30/2025 | 5:29:38 PM | sell | $3.28 | $0.0003456 | 0.01837 | 0.051933 | 9,501.85 | KBbu...tRBH | |
07/30/2025 | 4:31:21 PM | buy | $4.1 | $0.0003475 | 0.02297 | 0.051943 | 11,825.05 | 2H6F...K9sL | |
07/30/2025 | 1:18:05 PM | sell | $0.03562 | $0.0003438 | 0.0002002 | 0.051933 | 103.6 | 4daW...uTir | |
07/30/2025 | 12:45:43 PM | sell | $3.39 | $0.0003426 | 0.01915 | 0.051933 | 9,905.56 | DkhE...1Gvz | |
07/30/2025 | 11:47:45 AM | sell | $4.94 | $0.0003427 | 0.02789 | 0.051933 | 14,425.33 | 2V1n...H27s | |
07/30/2025 | 11:04:13 AM | buy | $2.33 | $0.0003466 | 0.01307 | 0.051943 | 6,729.69 | Vn5L...Mgue | |
07/30/2025 | 8:58:56 AM | sell | $163.7 | $0.0003508 | 0.9048 | 0.051939 | 466,578.48 | GGAf...dK14 | |
07/30/2025 | 3:06:40 AM | sell | $1.16 | $0.0003527 | 0.006415 | 0.051944 | 3,298.74 | iyVd...4mNq | |
07/29/2025 | 10:56:38 PM | buy | $5.04 | $0.0003553 | 0.02776 | 0.051954 | 14,207 | 2yTf...48CT | |
07/29/2025 | 8:43:20 PM | buy | $4.13 | $0.0003517 | 0.02297 | 0.051954 | 11,755.63 | 5yYJ...U5ip | |
07/29/2025 | 8:43:20 PM | sell | $251.37 | $0.0003514 | 1.39 | 0.051952 | 715,157.82 | 5XS8...eFPJ | |
07/29/2025 | 8:37:00 PM | sell | $253.5 | $0.0003544 | 1.4 | 0.05197 | 715,157.82 | 3PgD...Yxrt | |
07/29/2025 | 8:33:45 PM | sell | $9.69 | $0.0003568 | 0.05375 | 0.051979 | 27,158.91 | 2D27...do1j | |
07/29/2025 | 7:15:49 PM | buy | $171.26 | $0.0003602 | 0.943 | 0.051983 | 475,389.81 | 23Dn...62rt | |
07/29/2025 | 5:57:43 PM | buy | $3.35 | $0.0003588 | 0.01851 | 0.051977 | 9,359.19 | 3jd9...832n | |
07/29/2025 | 4:26:20 PM | sell | $14.1 | $0.0003529 | 0.07865 | 0.051968 | 39,961.44 | 5vXC...Rfyc | |
07/29/2025 | 1:44:43 PM | buy | $5.12 | $0.000364 | 0.02783 | 0.051978 | 14,068.04 | 2iCU...MAnL |