Info about UP-WSOL pair
- Pooled UP:
- 981.91M
- Pooled WSOL:
- $17.4
UP/WSOL price stats on Solana
As of October 6, 2024, the current price of UP token on DEX Raydium is $0.000002629. UP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UP token contract is 7PT8A4JveQmSGXpWSkF8GscBNc2QYyxxtpaN8GxMpump with a market cap $2,617.54. The liquidity pool contract is 6oykMyKNTaZjEy2kE2Nr6jNtXLbXAjZE2HorF73694oY with total value locked (TVL) of $5,629.29. The UP/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UP/WSOL now?
The current liquidity of UP/WSOL with the contract address 6oykMyKNTaZjEy2kE2Nr6jNtXLbXAjZE2HorF73694oY is $5,629.29.
How many transactions are there in the UP/WSOL pool in the last 24 hours?
The total transactions of UP/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UP/WSOL pool in the last 24 hours?
UP/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UP to WSOL?
The exchange rate of 1 UP to WSOL is 0.00000001783, captured at 4:03 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000002629 today.
UP-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:33:55 PM | sell | $0.1527 | $0.052629 | 0.001035 | 0.071783 | 58,077.09 | 3xxe...hxet | |
10/02/2024 | 1:02:23 PM | sell | $41.79 | $0.052608 | 0.2904 | 0.071813 | 16.02M | 3r6F...Ueh7 | |
10/02/2024 | 1:02:02 PM | sell | $102.89 | $0.052756 | 0.7158 | 0.071917 | 37.33M | dKeW...x23P | |
10/02/2024 | 1:01:50 PM | sell | $60.46 | $0.052929 | 0.421 | 0.072039 | 20.64M | JK7s...RRoJ | |
10/02/2024 | 1:01:36 PM | buy | $47.4 | $0.052958 | 0.33 | 0.072059 | 16.02M | 7dVP...FPQQ | |
10/02/2024 | 1:01:00 PM | sell | $1,144.79 | $0.054141 | 7.94 | 0.072875 | 276.41M | 3ths...32X5 | |
10/02/2024 | 1:00:44 PM | sell | $26.3 | $0.055941 | 0.1828 | 0.074129 | 4.43M | GYea...6uVt | |
10/02/2024 | 1:00:35 PM | sell | $155.11 | $0.056222 | 1.07 | 0.074326 | 24.93M | 4emk...jbpF | |
10/02/2024 | 1:00:25 PM | sell | $498.93 | $0.057277 | 3.47 | 0.075062 | 68.56M | 4n5z...uxss | |
10/02/2024 | 12:59:49 PM | buy | $288.07 | $0.057715 | 2 | 0.075356 | 37.33M | 3V3v...7b1t | |
10/02/2024 | 12:59:42 PM | buy | $144 | $0.056976 | 1 | 0.074844 | 20.64M | 5ciQ...ncvZ | |
10/02/2024 | 12:59:31 PM | buy | $1,278.62 | $0.054625 | 8.87 | 0.073212 | 276.41M | 5dtT...C2ni | |
10/02/2024 | 12:59:11 PM | sell | $43.32 | $0.053209 | 0.301 | 0.072229 | 13.5M | 26cK...sAGG | |
10/02/2024 | 12:59:03 PM | sell | $61.14 | $0.053329 | 0.4248 | 0.072313 | 18.37M | 2JtC...AP6v | |
10/02/2024 | 12:58:48 PM | sell | $39.94 | $0.053447 | 0.2775 | 0.072395 | 11.59M | mzzZ...ymbB | |
10/02/2024 | 12:58:41 PM | sell | $45.84 | $0.053551 | 0.3183 | 0.072466 | 12.91M | 3DY5...DDzj | |
10/02/2024 | 12:58:26 PM | sell | $22.61 | $0.053635 | 0.157 | 0.072523 | 6.22M | 3JmA...TAj1 | |
10/02/2024 | 12:58:08 PM | sell | $54.34 | $0.053769 | 0.3769 | 0.072614 | 14.42M | 3YfM...GHQ3 | |
10/02/2024 | 12:58:12 PM | sell | $15.07 | $0.053682 | 0.1045 | 0.072555 | 4.09M | 2JnS...NiyH | |
10/02/2024 | 12:57:58 PM | sell | $78.84 | $0.053932 | 0.5473 | 0.072729 | 20.05M | 4Zad...6zg9 |