Info about UP-SOL pair
- Pooled UP:
- 176.62M
- Pooled SOL:
- $911.73
UP/SOL price stats on Solana
As of November 11, 2024, the current price of UP token on DEX Raydium is $0.000161. UP price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,255.63. UP token contract is Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo with a market cap $161,017.11. The liquidity pool contract is 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J with total value locked (TVL) of $225,603.24. The UP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UP/SOL now?
The current liquidity of UP/SOL with the contract address 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J is $225,603.24.
How many transactions are there in the UP/SOL pool in the last 24 hours?
The total transactions of UP/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UP/SOL pool in the last 24 hours?
UP/SOL pool has a trading volume of $9,255.63 in the last 24 hours.
What is the exchange rate of 1 UP to SOL?
The exchange rate of 1 UP to SOL is 0.0000007445, captured at 12:32 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000161 today.
UP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/11/2024 | 11:46:43 AM | sell | $46.84 | $0.000161 | 0.2166 | 0.067445 | 290,937.6 | 2ADc...vmrS | |
11/11/2024 | 11:35:13 AM | sell | $151.32 | $0.0001628 | 0.6965 | 0.067497 | 929,027.3 | 3Bo7...Bz51 | |
11/11/2024 | 10:56:03 AM | buy | $4.75 | $0.0001635 | 0.022 | 0.067573 | 29,047.64 | 2gi7...U4jF | |
11/11/2024 | 10:44:35 AM | buy | $10 | $0.0001636 | 0.0463 | 0.067569 | 61,163.53 | 3vxx...YjmP | |
11/11/2024 | 10:35:00 AM | sell | $1,150.6 | $0.0001683 | 5.35 | 0.067834 | 6.84M | 3wo4...mRm7 | |
11/11/2024 | 10:35:00 AM | buy | $1,114.53 | $0.0001627 | 5.18 | 0.067575 | 6.85M | 4qXr...qAbF | |
11/11/2024 | 10:35:00 AM | buy | $574.24 | $0.0001725 | 2.67 | 0.068032 | 3.33M | 5fRL...DSu6 | |
11/11/2024 | 9:26:17 AM | buy | $199.26 | $0.0001404 | 0.9469 | 0.066674 | 1.42M | giAL...JNUA | |
11/11/2024 | 8:51:55 AM | buy | $13.59 | $0.0001384 | 0.065 | 0.06662 | 98,173.96 | R2qv...NVdP | |
11/11/2024 | 8:27:19 AM | buy | $8.42 | $0.0001371 | 0.04065 | 0.066615 | 61,450.97 | 4759...s8Pi | |
11/11/2024 | 7:12:03 AM | buy | $39.51 | $0.0001358 | 0.19 | 0.06653 | 290,937.6 | 26Xi...xsRr | |
11/11/2024 | 7:07:50 AM | buy | $1,240.54 | $0.0001294 | 5.99 | 0.066257 | 9.59M | 2im8...wKMD | |
11/11/2024 | 7:07:50 AM | sell | $108.51 | $0.0001347 | 0.5246 | 0.066515 | 805,257.25 | 2DMX...tatv | |
11/11/2024 | 7:07:50 AM | buy | $99.2 | $0.0001226 | 0.4796 | 0.06593 | 808,887.65 | 2ijs...xWVb | |
11/11/2024 | 7:06:43 AM | buy | $41.33 | $0.0001218 | 0.2 | 0.065896 | 339,207.01 | 39rG...on8w | |
11/11/2024 | 7:05:32 AM | buy | $206.85 | $0.0001207 | 1 | 0.065835 | 1.71M | 5uQN...srxY | |
11/11/2024 | 6:57:59 AM | buy | $114.12 | $0.0001194 | 0.55 | 0.065758 | 955,099.78 | PAeW...ptxa | |
11/11/2024 | 5:59:35 AM | buy | $37.03 | $0.0001179 | 0.1796 | 0.065722 | 313,873.72 | 45Po...saby | |
11/11/2024 | 5:50:34 AM | sell | $38.55 | $0.0001168 | 0.1878 | 0.065694 | 329,856.12 | 4dn1...YmJZ | |
11/11/2024 | 5:13:29 AM | sell | $110.7 | $0.0001174 | 0.535 | 0.065674 | 942,930.65 | 5ZFm...qQyx |