WhatToFarm
/
12 Swap

Info about UP-SOL pair

Price USD
$0.000161
Price
0.067445 SOL
TVL
$225,603.24
MKT CAP
$161K
5m
0%
1h
-1.54%
4h
17.41%
24h
6.75%
Share
TXNS
47
Buys
28
Sells
19
Volume
9K
Telegram price alerts
Pair:
3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J
UP:
Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo
SOL:
So11111111111111111111111111111111111111112
Pooled UP:
176.62M
Pooled SOL:
$911.73

UP/SOL price stats on Solana

As of November 11, 2024, the current price of UP token on DEX Raydium is $0.000161. UP price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,255.63. UP token contract is Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo with a market cap $161,017.11. The liquidity pool contract is 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J with total value locked (TVL) of $225,603.24. The UP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UP/SOL with the contract address 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J is $225,603.24.

The total transactions of UP/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

UP/SOL pool has a trading volume of $9,255.63 in the last 24 hours.

The exchange rate of 1 UP to SOL is 0.0000007445, captured at 12:32 PM UTC.

The price of converting 1 UP to USD is $0.000161 today.

UP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202411:46:43 AMsell$46.84$0.0001610.21660.067445290,937.62ADc...vmrS
11/11/202411:35:13 AMsell$151.32$0.00016280.69650.067497929,027.33Bo7...Bz51
11/11/202410:56:03 AMbuy$4.75$0.00016350.0220.06757329,047.642gi7...U4jF
11/11/202410:44:35 AMbuy$10$0.00016360.04630.06756961,163.533vxx...YjmP
11/11/202410:35:00 AMsell$1,150.6$0.00016835.350.0678346.84M3wo4...mRm7
11/11/202410:35:00 AMbuy$1,114.53$0.00016275.180.0675756.85M4qXr...qAbF
11/11/202410:35:00 AMbuy$574.24$0.00017252.670.0680323.33M5fRL...DSu6
11/11/20249:26:17 AMbuy$199.26$0.00014040.94690.0666741.42MgiAL...JNUA
11/11/20248:51:55 AMbuy$13.59$0.00013840.0650.0666298,173.96R2qv...NVdP
11/11/20248:27:19 AMbuy$8.42$0.00013710.040650.06661561,450.974759...s8Pi
11/11/20247:12:03 AMbuy$39.51$0.00013580.190.06653290,937.626Xi...xsRr
11/11/20247:07:50 AMbuy$1,240.54$0.00012945.990.0662579.59M2im8...wKMD
11/11/20247:07:50 AMsell$108.51$0.00013470.52460.066515805,257.252DMX...tatv
11/11/20247:07:50 AMbuy$99.2$0.00012260.47960.06593808,887.652ijs...xWVb
11/11/20247:06:43 AMbuy$41.33$0.00012180.20.065896339,207.0139rG...on8w
11/11/20247:05:32 AMbuy$206.85$0.000120710.0658351.71M5uQN...srxY
11/11/20246:57:59 AMbuy$114.12$0.00011940.550.065758955,099.78PAeW...ptxa
11/11/20245:59:35 AMbuy$37.03$0.00011790.17960.065722313,873.7245Po...saby
11/11/20245:50:34 AMsell$38.55$0.00011680.18780.065694329,856.124dn1...YmJZ
11/11/20245:13:29 AMsell$110.7$0.00011740.5350.065674942,930.655ZFm...qQyx