WhatToFarm
/
12 Swap

Info about UP-SOL pair

Price USD
$0.0001032
Price
0.067031 SOL
TVL
$42,423.3
MKT CAP
$103.2K
5m
0%
1h
0%
4h
5.35%
24h
-41.96%
Share
TXNS
210
Buys
108
Sells
102
Volume
26K
Telegram price alerts
Pair:
3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J
UP:
Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo
SOL:
So11111111111111111111111111111111111111112
Pooled UP:
206.94M
Pooled SOL:
$143.44

UP/SOL price stats on Solana

As of July 2, 2025, the current price of UP token on DEX Raydium is $0.0001032. UP price is down -41.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $26,415.56. UP token contract is Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo with a market cap $103,181.73. The liquidity pool contract is 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J with total value locked (TVL) of $42,423.30. The UP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UP/SOL with the contract address 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J is $42,423.30.

The total transactions of UP/SOL is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.

UP/SOL pool has a trading volume of $26,415.56 in the last 24 hours.

The exchange rate of 1 UP to SOL is 0.0000007031, captured at 1:23 AM UTC.

The price of converting 1 UP to USD is $0.0001032 today.

UP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202512:02:12 AMbuy$249.21$0.00010321.690.0670312.41MiWyo...ogr3
07/01/202510:34:42 PMbuy$145.39$0.00010130.990.0669011.43M3Ros...vaU7
07/01/20258:44:27 PMbuy$499.3$0.000097993.40.0666895.1M2tiw...uRpv
07/01/20257:31:07 PMbuy$7.31$0.000095560.050.06652776,596.414oC1...a3Gz
07/01/20257:11:30 PMsell$14.65$0.000095270.099960.066497153,850.082WDN...UFSr
07/01/20256:06:28 PMsell$96.45$0.000096450.65320.0665321,000,0003M2p...iphL
07/01/20255:23:28 PMsell$80.47$0.000097740.54240.066588823,282.644ajb...8AYw
07/01/20254:59:42 PMsell$45.63$0.00009830.30770.066629464,215.83tQJS...ffwB
07/01/20254:57:16 PMsell$45.73$0.000098510.3090.066658464,215.834niH...fv1x
07/01/20253:27:12 PMbuy$54.11$0.000098660.36680.066688548,448.933otM...NZYD
07/01/20253:23:12 PMsell$87.05$0.000098240.59060.066666886,078.73yjvh...cDPd
07/01/20252:08:31 PMsell$100.12$0.00010010.67260.0667261,000,0003XZC...Djbu
07/01/20252:07:17 PMsell$101.06$0.0001010.6790.066791,000,000iU3k...Yrhw
07/01/20252:04:01 PMsell$101.85$0.00010180.68560.0668561,000,0005f1g...75ZJ
07/01/20251:52:53 PMsell$102.64$0.00010260.69220.0669221,000,00051RP...vjUz
07/01/20251:52:41 PMsell$103.71$0.00010370.69890.0669891,000,0004kqC...gZyP
07/01/20251:48:09 PMbuy$103.52$0.00010390.69930.067024995,448.065Ub3...LbDb
07/01/20258:05:28 AMsell$1.1$0.00010410.007360.06695610,580.622FWu...T423
07/01/20258:05:28 AMsell$0.4214$0.00010410.0028140.0669564,045.54PfP...WZ2m
07/01/20258:05:27 AMsell$7.54$0.00010420.050380.06695972,392.962Ucw...v818