- WhatToFarm
- Solana
- Raydium
- UP-SOL LPs
Info about UP-SOL pair
- Pooled UP:
- 206.94M
- Pooled SOL:
- $143.44
UP/SOL price stats on Solana
As of July 2, 2025, the current price of UP token on DEX Raydium is $0.0001032. UP price is down -41.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $26,415.56. UP token contract is Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo with a market cap $103,181.73. The liquidity pool contract is 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J with total value locked (TVL) of $42,423.30. The UP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UP/SOL now?
The current liquidity of UP/SOL with the contract address 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J is $42,423.30.
How many transactions are there in the UP/SOL pool in the last 24 hours?
The total transactions of UP/SOL is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the UP/SOL pool in the last 24 hours?
UP/SOL pool has a trading volume of $26,415.56 in the last 24 hours.
What is the exchange rate of 1 UP to SOL?
The exchange rate of 1 UP to SOL is 0.0000007031, captured at 1:23 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.0001032 today.
UP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:02:12 AM | buy | $249.21 | $0.0001032 | 1.69 | 0.067031 | 2.41M | iWyo...ogr3 | |
| 07/01/2025 | 10:34:42 PM | buy | $145.39 | $0.0001013 | 0.99 | 0.066901 | 1.43M | 3Ros...vaU7 | |
| 07/01/2025 | 8:44:27 PM | buy | $499.3 | $0.00009799 | 3.4 | 0.066689 | 5.1M | 2tiw...uRpv | |
| 07/01/2025 | 7:31:07 PM | buy | $7.31 | $0.00009556 | 0.05 | 0.066527 | 76,596.41 | 4oC1...a3Gz | |
| 07/01/2025 | 7:11:30 PM | sell | $14.65 | $0.00009527 | 0.09996 | 0.066497 | 153,850.08 | 2WDN...UFSr | |
| 07/01/2025 | 6:06:28 PM | sell | $96.45 | $0.00009645 | 0.6532 | 0.066532 | 1,000,000 | 3M2p...iphL | |
| 07/01/2025 | 5:23:28 PM | sell | $80.47 | $0.00009774 | 0.5424 | 0.066588 | 823,282.64 | 4ajb...8AYw | |
| 07/01/2025 | 4:59:42 PM | sell | $45.63 | $0.0000983 | 0.3077 | 0.066629 | 464,215.83 | tQJS...ffwB | |
| 07/01/2025 | 4:57:16 PM | sell | $45.73 | $0.00009851 | 0.309 | 0.066658 | 464,215.83 | 4niH...fv1x | |
| 07/01/2025 | 3:27:12 PM | buy | $54.11 | $0.00009866 | 0.3668 | 0.066688 | 548,448.93 | 3otM...NZYD | |
| 07/01/2025 | 3:23:12 PM | sell | $87.05 | $0.00009824 | 0.5906 | 0.066666 | 886,078.73 | yjvh...cDPd | |
| 07/01/2025 | 2:08:31 PM | sell | $100.12 | $0.0001001 | 0.6726 | 0.066726 | 1,000,000 | 3XZC...Djbu | |
| 07/01/2025 | 2:07:17 PM | sell | $101.06 | $0.000101 | 0.679 | 0.06679 | 1,000,000 | iU3k...Yrhw | |
| 07/01/2025 | 2:04:01 PM | sell | $101.85 | $0.0001018 | 0.6856 | 0.066856 | 1,000,000 | 5f1g...75ZJ | |
| 07/01/2025 | 1:52:53 PM | sell | $102.64 | $0.0001026 | 0.6922 | 0.066922 | 1,000,000 | 51RP...vjUz | |
| 07/01/2025 | 1:52:41 PM | sell | $103.71 | $0.0001037 | 0.6989 | 0.066989 | 1,000,000 | 4kqC...gZyP | |
| 07/01/2025 | 1:48:09 PM | buy | $103.52 | $0.0001039 | 0.6993 | 0.067024 | 995,448.06 | 5Ub3...LbDb | |
| 07/01/2025 | 8:05:28 AM | sell | $1.1 | $0.0001041 | 0.00736 | 0.066956 | 10,580.62 | 2FWu...T423 | |
| 07/01/2025 | 8:05:28 AM | sell | $0.4214 | $0.0001041 | 0.002814 | 0.066956 | 4,045.5 | 4PfP...WZ2m | |
| 07/01/2025 | 8:05:27 AM | sell | $7.54 | $0.0001042 | 0.05038 | 0.066959 | 72,392.96 | 2Ucw...v818 |