- WhatToFarm
- Solana
- Raydium
- UOS-SOL LPs
Info about UOS-SOL pair
- Pooled UOS:
- 517.35M
- Pooled SOL:
- $101.71
UOS/SOL price stats on Solana
As of May 5, 2025, the current price of UOS token on DEX Raydium is $0.00002847. UOS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $238.78. UOS token contract is 79HZeHkX9A5WfBg72ankd1ppTXGepoSGpmkxW63wsrHY with a market cap $28,474.30. The liquidity pool contract is 7XhHHVBTZwQqNyQubKBmu8T6CjoQmgUzCgd2Xku2SDST with total value locked (TVL) of $29,494.51. The UOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UOS/SOL now?
The current liquidity of UOS/SOL with the contract address 7XhHHVBTZwQqNyQubKBmu8T6CjoQmgUzCgd2Xku2SDST is $29,494.51.
How many transactions are there in the UOS/SOL pool in the last 24 hours?
The total transactions of UOS/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UOS/SOL pool in the last 24 hours?
UOS/SOL pool has a trading volume of $238.78 in the last 24 hours.
What is the exchange rate of 1 UOS to SOL?
The exchange rate of 1 UOS to SOL is 0.0000001962, captured at 5:12 PM UTC.
How much is 1 UOS in dollars?
The price of converting 1 UOS to USD is $0.00002847 today.
UOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 4:02:04 AM | sell | $0.01423 | $0.00002847 | 0.00009812 | 0.061962 | 500 | 4HSf...r5NK | |
| 05/05/2025 | 2:30:21 AM | buy | $4.96 | $0.00002856 | 0.03426 | 0.061971 | 173,792.78 | 5ueq...TJUv | |
| 05/05/2025 | 2:26:28 AM | buy | $18.85 | $0.00002846 | 0.1304 | 0.061968 | 662,466.32 | 33yb...cz7s | |
| 05/05/2025 | 1:59:42 AM | sell | $0.6126 | $0.00002802 | 0.004276 | 0.061956 | 21,861.23 | 4wAM...2g31 | |
| 05/04/2025 | 10:25:52 PM | sell | $0.6072 | $0.00002861 | 0.004152 | 0.061956 | 21,222.02 | 2ZHS...NxJ7 | |
| 05/04/2025 | 10:12:28 PM | buy | $32.28 | $0.00002877 | 0.2201 | 0.061962 | 1.12M | 64gW...MmQe | |
| 05/04/2025 | 8:13:31 PM | sell | $7.97 | $0.00002851 | 0.05448 | 0.061949 | 279,533.18 | 4Se9...6Cjg | |
| 05/04/2025 | 4:31:10 PM | sell | $5.1 | $0.0000287 | 0.03468 | 0.06195 | 177,818.54 | 5eQq...7hjs | |
| 05/04/2025 | 3:45:04 PM | sell | $18.51 | $0.00002867 | 0.1261 | 0.061953 | 645,549.62 | 4CjE...RyJG | |
| 05/04/2025 | 2:39:15 PM | sell | $1.13 | $0.00002863 | 0.007759 | 0.061956 | 39,659 | 3XZV...9fnF | |
| 05/04/2025 | 1:02:26 PM | sell | $14.26 | $0.00002852 | 0.09792 | 0.061958 | 500,000.56 | H5BC...z6kn | |
| 05/04/2025 | 12:22:22 PM | sell | $3.75 | $0.00002854 | 0.02581 | 0.06196 | 131,661 | poTZ...dNWt | |
| 05/04/2025 | 7:53:01 AM | sell | $53.49 | $0.00002862 | 0.3678 | 0.061968 | 1.87M | 3FZg...W52n | |
| 05/04/2025 | 6:09:22 AM | buy | $5.94 | $0.00002898 | 0.04073 | 0.061984 | 205,216.88 | 5RqD...ec3U | |
| 05/04/2025 | 5:46:39 AM | buy | $70.65 | $0.00002891 | 0.4824 | 0.061974 | 2.44M | 5u3o...bu71 | |
| 05/04/2025 | 5:05:43 AM | sell | $0.6066 | $0.00002853 | 0.004157 | 0.061955 | 21,261.11 | 3i8X...UnBp | |
| 05/04/2025 | 3:56:42 AM | sell | $0.9346 | $0.00002852 | 0.006408 | 0.061955 | 32,764.21 | 5QPR...LNHy | |
| 05/03/2025 | 5:04:33 PM | buy | $53.84 | $0.00002878 | 0.3664 | 0.061958 | 1.87M | 3PhM...dvQ1 | |
| 05/03/2025 | 4:14:42 PM | sell | $44.82 | $0.00002886 | 0.3024 | 0.061947 | 1.55M | 4baa...5YSg | |
| 05/03/2025 | 11:37:15 AM | sell | $1.22 | $0.0000288 | 0.008313 | 0.061953 | 42,552.45 | 2Zoi...PoJ2 |