- WhatToFarm
- Solana
- Raydium
- unodripcat-SOL LPs
Info about unodripcat-SOL pair
- Pooled unodripcat:
- 513.57M
- Pooled SOL:
- $0.2044
unodripcat/SOL price stats on Solana
As of November 25, 2024, the current price of unodripcat token on DEX Raydium is $0.00000009229. unodripcat price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $268,033.39. unodripcat token contract is FNhcQm79WmKCyA7FsK3uDfw1Kj8VjT3BXQyLRgtwjRSE with a market cap $91.37. The liquidity pool contract is RtKVxL26SF6sLBKrSHeB9NRZXJUeZu6Wt7BvHLWjcKH with total value locked (TVL) of $99.17. The unodripcat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of unodripcat/SOL now?
The current liquidity of unodripcat/SOL with the contract address RtKVxL26SF6sLBKrSHeB9NRZXJUeZu6Wt7BvHLWjcKH is $99.17.
How many transactions are there in the unodripcat/SOL pool in the last 24 hours?
The total transactions of unodripcat/SOL is 1001 in the last 24 hours, 464 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the unodripcat/SOL pool in the last 24 hours?
unodripcat/SOL pool has a trading volume of $268,033.39 in the last 24 hours.
What is the exchange rate of 1 unodripcat to SOL?
The exchange rate of 1 unodripcat to SOL is 0.0000000003644, captured at 2:03 AM UTC.
How much is 1 unodripcat in dollars?
The price of converting 1 unodripcat to USD is $0.00000009229 today.
unodripcat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:43:14 PM | sell | $4.24 | $0.079229 | 0.01677 | 0.093644 | 46.03M | XLqV...Fm21 | |
| 11/24/2024 | 9:44:42 PM | buy | $8.69 | $0.0783 | 0.0347 | 0.093313 | 104.74M | 1bWw...VQsp | |
| 11/24/2024 | 9:04:24 PM | sell | $0.4868 | $0.076954 | 0.001938 | 0.092769 | 7M | 4Q8g...9ac4 | |
| 11/24/2024 | 7:21:47 PM | buy | $0.01241 | $0.076829 | 0.00005 | 0.092749 | 181,820.92 | c2pq...FXGu | |
| 11/24/2024 | 7:21:47 PM | buy | $0.01241 | $0.076825 | 0.00005 | 0.092748 | 181,928 | 4rQR...ANLQ | |
| 11/24/2024 | 6:56:19 PM | buy | $0.0125 | $0.078875 | 0.00005 | 0.093547 | 140,949.41 | 4nw1...KU2v | |
| 11/24/2024 | 6:37:08 PM | buy | $0.01244 | $0.06155 | 0.00005 | 0.096227 | 80,292.18 | sXkQ...DGrk | |
| 11/24/2024 | 6:37:05 PM | sell | $4.89 | $0.061661 | 0.01964 | 0.096673 | 29.44M | 5RbR...kkWm | |
| 11/24/2024 | 6:24:30 PM | buy | $0.01244 | $0.061545 | 0.00005 | 0.096211 | 80,496.88 | b1NY...fk8n | |
| 11/24/2024 | 6:24:30 PM | buy | $0.01244 | $0.061546 | 0.00005 | 0.096213 | 80,465.34 | 4zsK...aAY5 | |
| 11/24/2024 | 6:24:16 PM | buy | $0.002488 | $0.061831 | 0.00001 | 0.097361 | 13,583.7 | 4md6...gNPQ | |
| 11/24/2024 | 6:24:03 PM | buy | $0.00249 | $0.061833 | 0.00001 | 0.097361 | 13,584.67 | 4cq6...WBUu | |
| 11/24/2024 | 6:22:41 PM | sell | $5.21 | $0.061959 | 0.02095 | 0.097872 | 26.61M | 5yzS...1p3N | |
| 11/24/2024 | 6:22:39 PM | buy | $0.002488 | $0.062117 | 0.00001 | 0.098509 | 11,751.07 | 36JG...qUZQ | |
| 11/24/2024 | 6:22:34 PM | buy | $20.64 | $0.061528 | 0.08295 | 0.09614 | 135.09M | 5sB1...kFSJ | |
| 11/24/2024 | 6:16:25 PM | buy | $0.01245 | $0.061103 | 0.00005 | 0.094432 | 112,807.36 | 2NcP...FEBc | |
| 11/24/2024 | 6:16:25 PM | buy | $0.01245 | $0.061104 | 0.00005 | 0.094434 | 112,755.01 | in5w...AW52 | |
| 11/24/2024 | 6:16:23 PM | sell | $6.26 | $0.061226 | 0.02514 | 0.094925 | 51.05M | 4TTR...gjEb | |
| 11/24/2024 | 6:08:32 PM | buy | $0.0248 | $0.06137 | 0.0001 | 0.095527 | 180,928.79 | 2Yad...BzYc | |
| 11/24/2024 | 6:07:24 PM | sell | $0.01766 | $0.061364 | 0.0000712 | 0.095498 | 129,499.72 | aji5...yL59 |