WhatToFarm
/
Get started
12 Swap

Info about UNO-SOL pair

Price USD
$0.0002237
Price
0.051221 SOL
TVL
$80,934.8
MKT CAP
$223.8K
5m
-0.96%
1h
-7.34%
4h
23.69%
24h
-41.07%
Share
TXNS
16K
Buys
5K
Sells
11K
Volume
909K
Telegram price alerts
Pair:
AGENnWTEH2WgTizfkuihW7nLqvRmkxXCRmzMYANQgYHV
UNO:
qdg3N7dy8y7x6dmnHeKMLtCX5RbrzLzhCUAArbJpump
SOL:
So11111111111111111111111111111111111111112
Pooled UNO:
179.83M
Pooled SOL:
$222.08

UNO/SOL price stats on Solana

As of December 22, 2024, the current price of UNO token on DEX Raydium is $0.0002237. UNO price is down -41.07% in the last 24 hours. The trading history for the last 24 hours contains 16108 trades with trading volume of $908,655.66. UNO token contract is qdg3N7dy8y7x6dmnHeKMLtCX5RbrzLzhCUAArbJpump with a market cap $223,767.70. The liquidity pool contract is AGENnWTEH2WgTizfkuihW7nLqvRmkxXCRmzMYANQgYHV with total value locked (TVL) of $80,934.81. The UNO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UNO/SOL with the contract address AGENnWTEH2WgTizfkuihW7nLqvRmkxXCRmzMYANQgYHV is $80,934.81.

The total transactions of UNO/SOL is 16108 in the last 24 hours, 4923 of which are buy transactions, and 11185 are sales transactions.

UNO/SOL pool has a trading volume of $908,655.66 in the last 24 hours.

The exchange rate of 1 UNO to SOL is 0.000001221, captured at 2:14 PM UTC.

The price of converting 1 UNO to USD is $0.0002237 today.

UNO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:13:37 PMbuy$360.94$0.00022381.970.0512211.61M
AtzaJ...6GXU
4fsL...e1S4
12/22/20242:13:37 PMbuy$160.78$0.00022090.87750.051205727,723.02
4Kh17...778U
5MWR...aNmg
12/22/20242:13:37 PMsell$162.65$0.00022370.88770.051221726,797.27
4Kh17...778U
59Dc...T14o
12/22/20242:12:41 PMsell$1.93$0.00021860.010570.0511958,849.66
6XVbW...s8ZS
3pUK...XDqi
12/22/20242:12:33 PMbuy$2.19$0.00021980.012010.05120110,000
C5YDi...zHxi
4HTz...uE56
12/22/20242:12:18 PMsell$31.56$0.00021890.17240.051196144,145.55
6jmot...aKo4
3trA...8YF3
12/22/20242:12:08 PMsell$1.6$0.00021920.0087650.0511977,322.85
B4S2o...1Liw
BsLu...UVJv
12/22/20242:10:22 PMsell$24.67$0.00021950.13460.051197112,389.34
GsmGJ...NAD5
5Ert...p2xX
12/22/20242:09:47 PMsell$2.35$0.00021970.012830.05119810,707.77
CwktY...Hcqe
3pFr...RgXQ
12/22/20242:09:32 PMsell$49.51$0.00022020.26970.0512224,805.08
MgdgE...uxBa
3UZ1...XGct
12/22/20242:08:41 PMsell$279.13$0.00022211.520.0512091.26M
MgdgE...uxBa
4cLK...KSx4
12/22/20242:08:36 PMsell$70.74$0.0002240.38530.05122315,704.61
ATo8n...JdUQ
5t2U...Jn1y
12/22/20242:07:52 PMbuy$1.82$0.00022590.009910.0512288,065.38
J1Vqa...WMd8
5fzd...dLc4
12/22/20242:06:35 PMbuy$98.23$0.00022530.53430.051225435,988.22
CckAv...8sdb
32NL...vWn9
12/22/20242:06:06 PMsell$253.72$0.00022511.370.0512241.13M
vEAC2...DXaX
2GC9...wwev
12/22/20242:05:06 PMsell$158.83$0.00022780.86190.051236696,969
vEAC2...DXaX
3e8e...imbQ
12/22/20242:00:55 PMbuy$1.67$0.00023020.00910.0512477,293.56
J1Vqa...WMd8
52Bm...M31w
12/22/20242:00:48 PMsell$28.83$0.00022920.15610.051242125,737.95
cVm2A...cjBS
kXEW...JwnH
12/22/20242:00:41 PMsell$1.18$0.00022950.0064250.0512435,168.32
63tBe...LV5E
5Yip...uU3U
12/22/20242:00:22 PMsell$6.23$0.00022960.033740.05124327,137
GssGy...AxPJ
5HKN...fTtr