- WhatToFarm
- Solana
- Raydium
- UNISOL-SOL LPs
Info about UNISOL-SOL pair
- Pooled UNISOL:
- 950.87M
- Pooled SOL:
- $10.52
UNISOL/SOL price stats on Solana
As of August 11, 2025, the current price of UNISOL token on DEX Raydium is $0.000001621. UNISOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNISOL token contract is ipgMyUYtgs3gDqHAGJ3kSQrwbWtWjCEa2oeco43uswH with a market cap $1,606.41. The liquidity pool contract is 7shTDppM4UtHc92oMMaHxBEgYrT7zUS4mU8e2EGLETDJ with total value locked (TVL) of $3,088.01. The UNISOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNISOL/SOL now?
The current liquidity of UNISOL/SOL with the contract address 7shTDppM4UtHc92oMMaHxBEgYrT7zUS4mU8e2EGLETDJ is $3,088.01.
How many transactions are there in the UNISOL/SOL pool in the last 24 hours?
The total transactions of UNISOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNISOL/SOL pool in the last 24 hours?
UNISOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNISOL to SOL?
The exchange rate of 1 UNISOL to SOL is 0.00000001103, captured at 12:06 PM UTC.
How much is 1 UNISOL in dollars?
The price of converting 1 UNISOL to USD is $0.000001621 today.
UNISOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 9:30:14 PM | sell | $0.07538 | $0.051621 | 0.000513 | 0.071103 | 46,482.9 | 3qXh...3sou | |
| 04/13/2025 | 12:30:22 PM | sell | $0.01088 | $0.051429 | 0.00008405 | 0.071103 | 7,615.07 | pSG6...dQ2x | |
| 02/18/2025 | 7:01:47 PM | sell | $0.9289 | $0.051806 | 0.005677 | 0.071104 | 514,121.56 | 5XA4...Dcqp | |
| 02/10/2025 | 3:06:45 AM | sell | $0.8406 | $0.052204 | 0.004215 | 0.071105 | 381,384.72 | a29h...xPeX | |
| 01/31/2025 | 7:17:41 AM | sell | $1 | $0.052636 | 0.004227 | 0.071106 | 382,169.44 | 5HUP...xEVT | |
| 01/25/2025 | 1:13:38 AM | sell | $0.2787 | $0.052765 | 0.001115 | 0.071106 | 100,793.09 | 4FGs...Nbd6 | |
| 01/23/2025 | 10:02:18 PM | sell | $0.2149 | $0.052734 | 0.0008704 | 0.071107 | 78,623.63 | 565x...8v8m | |
| 01/22/2025 | 11:03:44 PM | sell | $0.4436 | $0.052869 | 0.001712 | 0.071107 | 154,619.44 | 5qvm...Hr2d | |
| 01/21/2025 | 3:41:23 PM | sell | $0.4689 | $0.052652 | 0.001958 | 0.071107 | 176,764.02 | VjFm...kNJZ | |
| 01/20/2025 | 10:35:24 PM | sell | $1.89 | $0.052722 | 0.007731 | 0.071108 | 697,329.42 | 5xs5...wozA | |
| 01/19/2025 | 4:44:51 PM | sell | $1.18 | $0.052973 | 0.004408 | 0.07111 | 397,194 | QyWK...MDh5 | |
| 01/19/2025 | 2:46:22 PM | sell | $1.04 | $0.052978 | 0.003883 | 0.07111 | 349,564.77 | 3cJh...8Fkh | |
| 01/13/2025 | 8:24:32 AM | sell | $13.34 | $0.052019 | 0.07398 | 0.071119 | 6.61M | 62sj...WcqN | |
| 12/31/2024 | 9:47:08 AM | sell | $0.3354 | $0.052179 | 0.001734 | 0.071127 | 153,900.1 | pahr...5Vrt | |
| 12/27/2024 | 4:13:33 AM | sell | $0.3993 | $0.05214 | 0.002103 | 0.071127 | 186,513.57 | 4P5G...rLL4 | |
| 12/23/2024 | 10:54:12 PM | sell | $0.1607 | $0.052157 | 0.0008405 | 0.071127 | 74,526.29 | 4VJz...cs4v | |
| 12/11/2024 | 6:06:07 PM | sell | $3.44 | $0.052579 | 0.01507 | 0.071129 | 1.33M | 4Ggh...UWXp | |
| 12/09/2024 | 2:42:01 AM | buy | $23.12 | $0.052604 | 0.1 | 0.071126 | 8.88M | 5LMK...utG2 | |
| 12/08/2024 | 5:07:52 PM | sell | $0.4629 | $0.052616 | 0.001964 | 0.07111 | 176,921.28 | 2yJK...FK2w | |
| 12/07/2024 | 4:36:22 PM | sell | $2.14 | $0.052659 | 0.008958 | 0.071111 | 805,952.48 | UVsa...m1Bu |