WhatToFarm
/
Get started
12 Swap

Info about unhinged-SOL pair

Price USD
$0.053881
Price
0.072451 SOL
TVL
$7,118.19
MKT CAP
$3.9K
5m
0%
1h
-1.09%
4h
-99.63%
24h
-99.82%
Share
TXNS
16K
Buys
11K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
4QXcnwyV17YE6ieZsQgydbyJpeSDq5po5zofqVbqy5V7
unhinged:
2E9QuKYaVp6gbLFvTCjBei133vhfAgujP941gfUVpump
SOL:
So11111111111111111111111111111111111111112
Pooled unhinged:
905.02M
Pooled SOL:
$22.76

unhinged/SOL price stats on Solana

As of February 24, 2025, the current price of unhinged token on DEX Raydium is $0.000003881. unhinged price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 15806 trades with trading volume of $6,993,134.30. unhinged token contract is 2E9QuKYaVp6gbLFvTCjBei133vhfAgujP941gfUVpump with a market cap $3,881.23. The liquidity pool contract is 4QXcnwyV17YE6ieZsQgydbyJpeSDq5po5zofqVbqy5V7 with total value locked (TVL) of $7,118.19. The unhinged/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of unhinged/SOL with the contract address 4QXcnwyV17YE6ieZsQgydbyJpeSDq5po5zofqVbqy5V7 is $7,118.19.

The total transactions of unhinged/SOL is 15806 in the last 24 hours, 11025 of which are buy transactions, and 4781 are sales transactions.

unhinged/SOL pool has a trading volume of $6,993,134.30 in the last 24 hours.

The exchange rate of 1 unhinged to SOL is 0.00000002451, captured at 12:19 PM UTC.

The price of converting 1 unhinged to USD is $0.000003881 today.

unhinged-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202511:33:02 AMsell$0.3492$0.0538810.0022050.07245189,994.88
7tVgD...43H5
2Lh7...hjss
02/24/202511:28:19 AMsell$73.64$0.0539640.46480.07250218.58M
Bw9Wt...NcVT
3acn...757P
02/24/202511:17:27 AMsell$0.08604$0.0539360.00054850.07250921,857.45
3J4CN...sQrV
5wgX...foyJ
02/24/202510:40:34 AMsell$14.44$0.0539240.092750.0725193.68M
DUmKP...3AWL
5HRi...Thmq
02/24/20259:58:20 AMsell$0.1049$0.0540010.00066370.0725326,232.9
8vM3u...VPpp
5y1Q...qjCF
02/24/20259:58:20 AMsell$111.29$0.0541240.70370.07260826.98M
3nc2g...Beb3
5R8q...vx4R
02/24/20259:35:13 AMbuy$16$0.0543040.10.0726893.72M
DUmKP...3AWL
Chnj...DuP6
02/24/20258:50:04 AMsell$0.01285$0.0543450.000081130.0727432,957.22
HKRQz...2Usf
5Hxh...u3gS
02/24/20258:34:17 AMsell$6.51$0.054430.041080.0727921.47M
9NNWh...8Hxg
4Ko7...hMQC
02/24/20258:26:42 AMbuy$22.12$0.0544310.13950.0727954.99M
J7yWJ...7hzQ
3hpc...Vmy3
02/24/20258:23:23 AMsell$0.1422$0.0543760.00089440.07275132,507.1
GmRwW...AmJt
5UBS...xAKn
02/24/20258:22:46 AMbuy$10.46$0.0543940.065650.0727572.38M
78wqh...cRa1
4pLr...onZz
02/24/20258:22:22 AMbuy$0.6979$0.0543840.0043770.072749159,192.72
2cMNZ...xR5t
5kNT...ECCA
02/24/20258:20:11 AMbuy$79.7$0.054290.50.07269118.58M
Bw9Wt...NcVT
4bKk...RTAr
02/24/20258:15:48 AMbuy$5.05$0.0541940.031650.0726241.21M
J7yWJ...7hzQ
3Luk...8niD
02/24/20258:11:30 AMsell$0.09729$0.0541690.00060850.07260723,336.39
GfW25...rbvn
5rG9...EfwG
02/24/20258:06:38 AMsell$118.39$0.0549880.73860.07311223.73M
Z68xm...1trW
33Vi...CB2k
02/24/20258:01:26 AMsell$61.86$0.0552270.38480.07325211.83M
BSZ1W...Vbjv
58oz...Ep9i
02/24/20257:59:44 AMsell$3.13$0.0553180.019450.073303588,738
CbQg5...Akas
2FKZ...Zc6s
02/24/20257:57:54 AMsell$0.003574$0.0552750.000022160.07327677.67
Gb4rp...gNwo
5pDL...TDR9