- WhatToFarm
- Solana
- Raydium
- UNHINGED-SOL LPs
Info about UNHINGED-SOL pair
- Pooled UNHINGED:
- 8,166.31
- Pooled SOL:
- $0.0001253
UNHINGED/SOL price stats on Solana
As of February 24, 2025, the current price of UNHINGED token on DEX Raydium is $0.000009804. UNHINGED price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $110,759.49. UNHINGED token contract is 124dFSJBEG52NW3cdKbXn5FUWS6LdQ2rscE3PLFGpump with a market cap $2,028.48. The liquidity pool contract is J3JazjZB9hMuHv8MZ9VSY9DXtiM4z6MLEQVUFUDPhrdE with total value locked (TVL) of $0.10. The UNHINGED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNHINGED/SOL now?
The current liquidity of UNHINGED/SOL with the contract address J3JazjZB9hMuHv8MZ9VSY9DXtiM4z6MLEQVUFUDPhrdE is $0.10.
How many transactions are there in the UNHINGED/SOL pool in the last 24 hours?
The total transactions of UNHINGED/SOL is 241 in the last 24 hours, 213 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNHINGED/SOL pool in the last 24 hours?
UNHINGED/SOL pool has a trading volume of $110,759.49 in the last 24 hours.
What is the exchange rate of 1 UNHINGED to SOL?
The exchange rate of 1 UNHINGED to SOL is 0.00000006167, captured at 7:28 AM UTC.
How much is 1 UNHINGED in dollars?
The price of converting 1 UNHINGED to USD is $0.000009804 today.
UNHINGED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:18:22 AM | buy | $0.007947 | $0.059804 | 0.00005 | 0.076167 | 810.64 | 3cmw...jdWV | |
| 02/24/2025 | 6:18:22 AM | buy | $0.004768 | $0.056998 | 0.00003 | 0.074402 | 681.36 | 25yd...Lumx | |
| 02/24/2025 | 6:18:22 AM | buy | $0.007947 | $0.054558 | 0.00005 | 0.072867 | 1,743.68 | W7Rf...iYSE | |
| 02/24/2025 | 6:09:31 AM | sell | $0.05726 | $0.057018 | 0.0003586 | 0.074395 | 8,158.04 | 2FS7...HbFX | |
| 02/24/2025 | 6:09:31 AM | buy | $0.007983 | $0.052297 | 0.00005 | 0.071438 | 3,475.41 | DymK...cV5R | |
| 02/24/2025 | 6:08:17 AM | buy | $0.007978 | $0.00002888 | 0.00005 | 0.06181 | 276.23 | YqyT...LdBz | |
| 02/24/2025 | 6:08:17 AM | buy | $0.004787 | $0.00002384 | 0.00003 | 0.061494 | 200.74 | 2hy8...8W9e | |
| 02/24/2025 | 6:08:17 AM | sell | $0.009794 | $0.00002556 | 0.00006137 | 0.061602 | 383.09 | 65L4...SRnz | |
| 02/24/2025 | 6:08:17 AM | sell | $0.05025 | $0.00005105 | 0.0003149 | 0.063199 | 984.39 | 3CJj...AMuS | |
| 02/24/2025 | 6:08:17 AM | buy | $0.03191 | $0.00006472 | 0.0002 | 0.064056 | 493.07 | D3BJ...5Fpb | |
| 02/24/2025 | 6:08:04 AM | buy | $0.01595 | $0.000039 | 0.0001 | 0.062445 | 408.96 | 29n3...aDxB | |
| 02/24/2025 | 6:08:02 AM | buy | $0.007969 | $0.00002844 | 0.00005 | 0.061784 | 280.16 | 4N9W...FxaM | |
| 02/24/2025 | 6:08:00 AM | buy | $0.007969 | $0.00002103 | 0.00005 | 0.061319 | 378.84 | K7E6...jjvs | |
| 02/24/2025 | 6:08:01 AM | buy | $0.001593 | $0.00002469 | 0.00001 | 0.061549 | 64.53 | 5pMv...3wvr | |
| 02/24/2025 | 6:08:00 AM | buy | $0.007969 | $0.0000157 | 0.00005 | 0.079856 | 507.28 | 4n4c...GCby | |
| 02/24/2025 | 6:08:00 AM | sell | $0.105 | $0.0002784 | 0.000659 | 0.051747 | 377.25 | Rdjm...f3K6 | |
| 02/24/2025 | 6:08:00 AM | buy | $0.01275 | $0.0004337 | 0.00008 | 0.052721 | 29.39 | o13a...oGAT | |
| 02/24/2025 | 6:08:00 AM | sell | $0.1208 | $0.00004786 | 0.0007583 | 0.063003 | 2,525.13 | 3rie...2gEZ | |
| 02/24/2025 | 6:08:00 AM | buy | $19.76 | $0.002422 | 0.1239 | 0.00001519 | 8,158.04 | 2A3L...Z5UJ | |
| 02/24/2025 | 6:08:00 AM | sell | $19.52 | $0.0304 | 0.1225 | 0.0001907 | 642.19 | 27tv...x4bY |