WhatToFarm
/
Get started
12 Swap

Info about UNDR-SOL pair

Price USD
$0.0003929
Price
0.051636 SOL
TVL
$44,380.54
MKT CAP
$392.3K
5m
0%
1h
0%
4h
-2.47%
24h
1.75%
Share
TXNS
327
Buys
118
Sells
209
Volume
59K
Telegram price alerts
Pair:
DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj
UNDR:
3nMtZpy8DZvaY1hN6JMWNbvn86SAoge1gJv9aN7Yk9zE
SOL:
So11111111111111111111111111111111111111112
Pooled UNDR:
100.56M
Pooled SOL:
$20.56

UNDR/SOL price stats on Solana

As of November 18, 2024, the current price of UNDR token on DEX Raydium is $0.0003929. UNDR price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $59,038.92. UNDR token contract is 3nMtZpy8DZvaY1hN6JMWNbvn86SAoge1gJv9aN7Yk9zE with a market cap $392,332.71. The liquidity pool contract is DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj with total value locked (TVL) of $44,380.55. The UNDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UNDR/SOL with the contract address DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj is $44,380.55.

The total transactions of UNDR/SOL is 327 in the last 24 hours, 118 of which are buy transactions, and 209 are sales transactions.

UNDR/SOL pool has a trading volume of $59,038.92 in the last 24 hours.

The exchange rate of 1 UNDR to SOL is 0.000001636, captured at 2:34 PM UTC.

The price of converting 1 UNDR to USD is $0.0003929 today.

UNDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20241:27:44 PMsell$37.71$0.00039290.15710.05163696,000
3tc24...cvie
2Jgx...rMLK
11/18/202412:28:47 PMbuy$293.15$0.00041141.20.051688712,484.17
JVFzw...ip35
652o...7EKk
11/18/202412:18:43 PMbuy$963.02$0.00041373.960.0517042.33M
AG9ic...tz6K
4qfj...Cf8y
11/18/202412:18:43 PMbuy$136.46$0.00042480.56220.05175321,209.32
JVhhq...ja68
4iXj...4pZm
11/18/202412:18:43 PMsell$964.49$0.00041433.970.0517072.33M
AG9ic...tz6K
4sW3...RFAj
11/18/202412:18:40 PMsell$840.91$0.00041053.460.0516912.05M
JVySY...sVTD
Zn6m...tjU4
11/18/202412:10:09 PMbuy$109.47$0.0004190.4520.05173261,260.43
JVFzw...ip35
2E25...BcBY
11/18/202411:59:01 AMbuy$138.56$0.00041810.570.05172331,398.01
JVhhq...ja68
2iMv...Y2ze
11/18/202411:48:57 AMbuy$128.46$0.00041380.53040.051709310,407.74
JVhhq...ja68
3dZb...2yRD
11/18/202411:38:32 AMbuy$118.78$0.00041260.48830.051696287,883.11
AG9ic...tz6K
CXZd...p1P6
11/18/202411:38:32 AMsell$119.06$0.00041350.48940.0517287,883.11
AG9ic...tz6K
4cJJ...fCzR
11/18/202411:38:32 AMbuy$152.07$0.00041530.62510.051707366,163.97
JVFzw...ip35
3suu...1Wjh
11/18/202411:28:46 AMbuy$118.57$0.00041220.4850.051686287,623.49
JVhhq...ja68
cN4H...uasT
11/18/202411:18:24 AMbuy$314.6$0.00040981.280.051669767,541.68
JVFzw...ip35
4bzR...Na4S
11/18/202411:16:22 AMsell$52.08$0.00040590.21170.05165128,318.84
B9tNR...NGmA
4axg...hqdq
11/18/202411:16:18 AMsell$17.94$0.00040650.072950.05165344,132.56
AtNWD...1Y1c
4BR8...4Lgz
11/18/202411:16:16 AMsell$193.77$0.00040850.7880.051661474,308.27
dc5cf...3P6J
3ERP...3tiL
11/18/202411:16:02 AMsell$781.01$0.00041743.180.05171.87M
JVFzw...ip35
RD5b...1NQd
11/18/202411:08:34 AMbuy$124.85$0.00042840.50590.051736291,430.99
JVhhq...ja68
64S1...QDcE
11/18/202410:50:28 AMbuy$119.57$0.00042320.48210.051706282,474.91
JVySY...sVTD
41Da...dyhc