- WhatToFarm
- Solana
- Raydium
- UNCHILL-SOL LPs
Info about UNCHILL-SOL pair
- Pooled UNCHILL:
- 25.53M
- Pooled SOL:
- $777.06
UNCHILL/SOL price stats on Solana
As of December 18, 2024, the current price of UNCHILL token on DEX Raydium is $0.006834. UNCHILL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 23385 trades with trading volume of $2,860,200.24. UNCHILL token contract is 3jhpzTgwTbvRggH5EE1B6wyvUWzCxtRcUAqynzvwetAE with a market cap $6,834,428.95. The liquidity pool contract is 5yR9C3HV5vKoNjKPiAuyuJVwLzAHtovddhGiCtsVcnPH with total value locked (TVL) of $341,472.15. The UNCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNCHILL/SOL now?
The current liquidity of UNCHILL/SOL with the contract address 5yR9C3HV5vKoNjKPiAuyuJVwLzAHtovddhGiCtsVcnPH is $341,472.15.
How many transactions are there in the UNCHILL/SOL pool in the last 24 hours?
The total transactions of UNCHILL/SOL is 23385 in the last 24 hours, 8959 of which are buy transactions, and 14426 are sales transactions.
What is the trading volume in the UNCHILL/SOL pool in the last 24 hours?
UNCHILL/SOL pool has a trading volume of $2,860,200.24 in the last 24 hours.
What is the exchange rate of 1 UNCHILL to SOL?
The exchange rate of 1 UNCHILL to SOL is 0.0000318, captured at 3:02 PM UTC.
How much is 1 UNCHILL in dollars?
The price of converting 1 UNCHILL to USD is $0.006834 today.
UNCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:01:53 PM | buy | $153.11 | $0.006865 | 0.7126 | 0.00003195 | 22,302.79 | 4rbv...Czme | |
| 12/18/2024 | 3:01:53 PM | sell | $106.73 | $0.006827 | 0.4968 | 0.00003178 | 15,631.35 | 2NZq...cgyg | |
| 12/18/2024 | 3:01:49 PM | sell | $3.01 | $0.006834 | 0.01401 | 0.0000318 | 440.7 | 3SEa...Am4Q | |
| 12/18/2024 | 3:01:49 PM | buy | $153.13 | $0.006862 | 0.7126 | 0.00003193 | 22,314.02 | 3WeL...18mw | |
| 12/18/2024 | 3:01:46 PM | sell | $116.69 | $0.006827 | 0.543 | 0.00003177 | 17,091.84 | 5wZ7...w46Y | |
| 12/18/2024 | 3:01:45 PM | buy | $153.18 | $0.006861 | 0.7126 | 0.00003192 | 22,323.44 | 5S1d...LN4o | |
| 12/18/2024 | 3:01:44 PM | sell | $38.59 | $0.006823 | 0.1795 | 0.00003174 | 5,655.83 | 2P23...po4y | |
| 12/18/2024 | 3:01:43 PM | sell | $98.95 | $0.006828 | 0.4603 | 0.00003176 | 14,491.2 | 3oeb...kYcA | |
| 12/18/2024 | 3:01:40 PM | sell | $39.75 | $0.006839 | 0.1848 | 0.00003179 | 5,812.15 | 3mGM...cNox | |
| 12/18/2024 | 3:01:38 PM | sell | $5.11 | $0.006841 | 0.02379 | 0.0000318 | 748.29 | 36nc...8y4w | |
| 12/18/2024 | 3:01:37 PM | buy | $153.31 | $0.00687 | 0.7126 | 0.00003193 | 22,315.71 | v9PN...hhMK | |
| 12/18/2024 | 3:01:36 PM | sell | $123.86 | $0.006835 | 0.5757 | 0.00003177 | 18,120.62 | 8iiD...5LUz | |
| 12/18/2024 | 3:01:34 PM | buy | $153.29 | $0.006866 | 0.7126 | 0.00003192 | 22,323.31 | 5Dog...Lm1a | |
| 12/18/2024 | 3:01:32 PM | sell | $2.92 | $0.006828 | 0.0136 | 0.00003175 | 428.3 | 4F5g...RXJH | |
| 12/18/2024 | 3:01:32 PM | sell | $50.66 | $0.006826 | 0.2355 | 0.00003174 | 7,420.69 | 4rKH...PYgE | |
| 12/18/2024 | 3:01:29 PM | sell | $3.33 | $0.006822 | 0.01553 | 0.00003175 | 489.02 | 5EYc...ixMg | |
| 12/18/2024 | 3:01:28 PM | sell | $13.04 | $0.006823 | 0.06071 | 0.00003176 | 1,911.56 | 4468...C96R | |
| 12/18/2024 | 3:01:26 PM | sell | $67.63 | $0.006827 | 0.3147 | 0.00003177 | 9,905.37 | Hord...p68B | |
| 12/18/2024 | 3:01:23 PM | buy | $153.25 | $0.006864 | 0.7126 | 0.00003191 | 22,327.28 | 2SG1...vSSz | |
| 12/18/2024 | 3:01:22 PM | buy | $122.6 | $0.006853 | 0.5701 | 0.00003186 | 17,890.62 | 32Lf...hhof |