- WhatToFarm
- Solana
- Raydium
- UNCHILL-SOL LPs
Info about UNCHILL-SOL pair
- Pooled UNCHILL:
- 543.94M
- Pooled SOL:
- $31.86
UNCHILL/SOL price stats on Solana
As of November 20, 2024, the current price of UNCHILL token on DEX Raydium is $0.00001327. UNCHILL price is down -90.90% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $567,627.24. UNCHILL token contract is 9QfMQAwPU6wFVCya1KP6Pm4TkzZW3NkQDhUQxHRapump with a market cap $13,276.93. The liquidity pool contract is Bsq4k4M4mpFfnmcRCZBUAnm1iw8ju6eM6uX27VyvcvEY with total value locked (TVL) of $14,681.86. The UNCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNCHILL/SOL now?
The current liquidity of UNCHILL/SOL with the contract address Bsq4k4M4mpFfnmcRCZBUAnm1iw8ju6eM6uX27VyvcvEY is $14,681.86.
How many transactions are there in the UNCHILL/SOL pool in the last 24 hours?
The total transactions of UNCHILL/SOL is 2173 in the last 24 hours, 1127 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the UNCHILL/SOL pool in the last 24 hours?
UNCHILL/SOL pool has a trading volume of $567,627.24 in the last 24 hours.
What is the exchange rate of 1 UNCHILL to SOL?
The exchange rate of 1 UNCHILL to SOL is 0.0000000567, captured at 5:33 AM UTC.
How much is 1 UNCHILL in dollars?
The price of converting 1 UNCHILL to USD is $0.00001327 today.
UNCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:21:59 AM | sell | $7.97 | $0.00001327 | 0.03405 | 0.07567 | 600,569 | 5ETi...UvDF | |
| 11/20/2024 | 5:21:51 AM | sell | $7.98 | $0.0000133 | 0.03412 | 0.075682 | 600,569 | 4NW2...D16m | |
| 11/20/2024 | 5:21:43 AM | sell | $7.99 | $0.00001331 | 0.0342 | 0.075695 | 600,569 | BQ6q...5YKy | |
| 11/20/2024 | 5:21:06 AM | sell | $1.83 | $0.00001334 | 0.007827 | 0.075702 | 137,263 | 5vQw...j6Az | |
| 11/20/2024 | 5:19:43 AM | sell | $88.37 | $0.0000135 | 0.3776 | 0.075772 | 6.54M | 2Aqk...Jv9w | |
| 11/20/2024 | 5:16:15 AM | sell | $0.4151 | $0.00001362 | 0.001779 | 0.075842 | 30,464 | 59DX...JSe1 | |
| 11/20/2024 | 5:13:01 AM | sell | $3.09 | $0.00001365 | 0.01323 | 0.075845 | 226,349.11 | 4G8h...zbSe | |
| 11/20/2024 | 5:04:16 AM | sell | $29.54 | $0.00001367 | 0.1268 | 0.07587 | 2.16M | 5p7B...WhFB | |
| 11/20/2024 | 5:02:08 AM | sell | $273.57 | $0.00001428 | 1.17 | 0.07611 | 19.15M | 3tnT...B1HT | |
| 11/20/2024 | 4:43:39 AM | buy | $23.3 | $0.00001478 | 0.1 | 0.076346 | 1.58M | 2Cpu...MSFi | |
| 11/20/2024 | 4:43:32 AM | sell | $38.81 | $0.00001474 | 0.1665 | 0.076327 | 2.63M | 4iNG...wo7K | |
| 11/20/2024 | 4:40:09 AM | sell | $17.43 | $0.00001486 | 0.07477 | 0.076373 | 1.17M | 4mvA...zBjF | |
| 11/20/2024 | 4:31:41 AM | sell | $15.63 | $0.00001494 | 0.06696 | 0.0764 | 1.05M | 5fbu...ZGcN | |
| 11/20/2024 | 4:19:03 AM | sell | $3.5 | $0.00001493 | 0.01506 | 0.076416 | 234,716.19 | 5LB9...tbsw | |
| 11/20/2024 | 4:18:46 AM | sell | $27.51 | $0.00001498 | 0.1182 | 0.076442 | 1.84M | 3o1j...RT8j | |
| 11/20/2024 | 4:12:23 AM | sell | $0.6677 | $0.00001502 | 0.002872 | 0.076465 | 44,432.55 | 3Mbz...MP45 | |
| 11/20/2024 | 4:11:03 AM | sell | $9.01 | $0.00001501 | 0.03887 | 0.076473 | 600,569 | q3mK...Acxg | |
| 11/20/2024 | 4:01:01 AM | sell | $71.45 | $0.00001525 | 0.3063 | 0.07654 | 4.68M | 3Xzh...z9NV | |
| 11/20/2024 | 3:59:45 AM | sell | $0.2699 | $0.00001545 | 0.001153 | 0.0766 | 17,469.84 | 2RRH...Gtp9 | |
| 11/20/2024 | 3:57:58 AM | sell | $288.28 | $0.00001599 | 1.23 | 0.076841 | 18.02M | 2fRG...BmWB |