- WhatToFarm
- Solana
- Raydium
- SOL-Ume LPs
Info about SOL-Ume pair
- Pooled SOL:
- 90.26
- Pooled Ume:
- $572.1M
SOL/Ume price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $243.7. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,225,745,723.57. The liquidity pool contract is DvwpYTcKSmCwA7d9qpHWLh13XFxeuwHPaxQZhmSrcX9A with total value locked (TVL) of $44,075.46. The SOL/Ume trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Ume now?
The current liquidity of SOL/Ume with the contract address DvwpYTcKSmCwA7d9qpHWLh13XFxeuwHPaxQZhmSrcX9A is $44,075.46.
How many transactions are there in the SOL/Ume pool in the last 24 hours?
The total transactions of SOL/Ume is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/Ume pool in the last 24 hours?
SOL/Ume pool has a trading volume of $54.70 in the last 24 hours.
What is the exchange rate of 1 SOL to Ume?
The exchange rate of 1 SOL to Ume is 6.32M, captured at 10:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.7 today.
SOL-Ume price chart
| Date | Time | Price $ | Price Ume | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:41:21 AM | buy | $24.17 | $0.00003858 | 0.09919 | 0.061583 | 626,406.86 | 5Rns...iGuJ | |
| 09/15/2025 | 5:38:24 AM | sell | $26.15 | $0.00003838 | 0.1073 | 0.061575 | 681,241.63 | 2vfV...sBUs | |
| 09/15/2025 | 4:27:27 AM | sell | $0.7283 | $0.0000384 | 0.002992 | 0.061577 | 18,966.09 | 5pNq...DrRF | |
| 09/14/2025 | 6:24:22 PM | sell | $3.06 | $0.00003902 | 0.01237 | 0.061578 | 78,411.44 | 4k17...simM | |
| 09/14/2025 | 5:34:03 PM | buy | $0.5821 | $0.00003924 | 0.002353 | 0.061586 | 14,834.46 | 5aJZ...ucPU | |
| 09/14/2025 | 3:24:29 AM | sell | $7.84 | $0.00003924 | 0.03158 | 0.061579 | 200,000 | j43P...kabz | |
| 09/13/2025 | 11:49:13 AM | buy | $10.17 | $0.00003842 | 0.042 | 0.061586 | 264,687.54 | 29Sy...vaMt | |
| 09/13/2025 | 7:33:56 AM | buy | $100.18 | $0.00003839 | 0.412 | 0.061578 | 2.61M | 32jV...iu4b | |
| 09/13/2025 | 6:12:27 AM | buy | $24.24 | $0.00003805 | 0.1 | 0.061569 | 636,988.6 | 3xvh...1Xs5 | |
| 09/12/2025 | 10:46:43 PM | sell | $48.49 | $0.00003778 | 0.2006 | 0.061563 | 1.28M | 3CuB...16Ep | |
| 09/12/2025 | 9:06:11 AM | sell | $7.19 | $0.00003728 | 0.03024 | 0.061567 | 192,878.9 | 3MxJ...ZCu1 | |
| 09/12/2025 | 7:06:18 AM | sell | $3.34 | $0.00003743 | 0.014 | 0.061568 | 89,303.54 | 5FKo...uT2F | |
| 09/11/2025 | 11:20:56 PM | sell | $1.73 | $0.00003588 | 0.007588 | 0.061568 | 48,367.83 | 4gEg...1CiY | |
| 09/11/2025 | 9:30:02 PM | sell | $17.95 | $0.00003555 | 0.07929 | 0.06157 | 504,876.15 | 6Ctn...rUtV | |
| 09/10/2025 | 12:39:17 PM | sell | $4.99 | $0.00003538 | 0.02233 | 0.061583 | 141,108.51 | U6dX...THuq | |
| 09/10/2025 | 9:27:41 AM | buy | $4.82 | $0.00003514 | 0.02182 | 0.061591 | 137,151.85 | 55QW...Ji4F | |
| 09/09/2025 | 9:29:19 PM | sell | $1.92 | $0.00003411 | 0.008922 | 0.061582 | 56,366.65 | 2Ham...z9xu | |
| 09/09/2025 | 8:42:41 AM | buy | $8.9 | $0.00003483 | 0.04066 | 0.06159 | 255,727.05 | 5tJo...fURi | |
| 09/08/2025 | 9:07:01 PM | sell | $2.99 | $0.00003396 | 0.01397 | 0.061581 | 88,318.7 | 4qrR...i1c5 | |
| 09/07/2025 | 10:59:02 PM | sell | $0.208 | $0.00003276 | 0.001004 | 0.061582 | 6,351.4 | 4dP9...DekR |