- WhatToFarm
- Solana
- Raydium
- ULTRA-SOL LPs
Info about ULTRA-SOL pair
- Pooled ULTRA:
- 710.27M
- Pooled SOL:
- $54.43
ULTRA/SOL price stats on Solana
As of December 21, 2024, the current price of ULTRA token on DEX Raydium is $0.00001408. ULTRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ULTRA token contract is BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump with a market cap $14,080.81. The liquidity pool contract is 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz with total value locked (TVL) of $20,094.66. The ULTRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ULTRA/SOL now?
The current liquidity of ULTRA/SOL with the contract address 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz is $20,094.66.
How many transactions are there in the ULTRA/SOL pool in the last 24 hours?
The total transactions of ULTRA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ULTRA/SOL pool in the last 24 hours?
ULTRA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ULTRA to SOL?
The exchange rate of 1 ULTRA to SOL is 0.00000007602, captured at 5:14 PM UTC.
How much is 1 ULTRA in dollars?
The price of converting 1 ULTRA to USD is $0.00001408 today.
ULTRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:17 PM | sell | $56.36 | $0.00001408 | 0.3041 | 0.077602 | 4M | 3KDg...fTma | |
| 12/21/2024 | 7:11:57 AM | sell | $208.51 | $0.00001556 | 1.04 | 0.077792 | 13.4M | 2FhC...SvDj | |
| 12/20/2024 | 12:34:41 AM | sell | $6.81 | $0.00001548 | 0.03498 | 0.077946 | 440,235.27 | 4My2...odJw | |
| 12/19/2024 | 11:01:30 PM | sell | $9.31 | $0.00001562 | 0.04745 | 0.077958 | 596,262 | 2M5h...wx3w | |
| 12/19/2024 | 4:47:25 AM | sell | $13.31 | $0.00001664 | 0.06379 | 0.077974 | 800,000 | 5ceX...w1dN | |
| 12/18/2024 | 6:32:36 AM | sell | $110.22 | $0.00001734 | 0.5121 | 0.078057 | 6.36M | qdEX...rBon | |
| 12/16/2024 | 7:26:20 PM | sell | $27.84 | $0.00001784 | 0.1271 | 0.07815 | 1.56M | 5deQ...u32J | |
| 12/16/2024 | 8:32:57 AM | sell | $257.11 | $0.00001842 | 1.16 | 0.078338 | 13.96M | 34N3...QQSL | |
| 12/16/2024 | 2:30:12 AM | sell | $26.48 | $0.00001896 | 0.119 | 0.078528 | 1.4M | 4LBf...5soD | |
| 12/15/2024 | 3:16:23 AM | sell | $0.206 | $0.00001883 | 0.0009346 | 0.078545 | 10,937.24 | 3SHC...pPyV | |
| 12/15/2024 | 2:14:18 AM | buy | $84.05 | $0.00001902 | 0.38 | 0.0786 | 4.42M | 2xYt...jfrh | |
| 12/15/2024 | 2:14:18 AM | buy | $50.67 | $0.00001882 | 0.229 | 0.07851 | 2.69M | 2RLM...uZrf | |
| 12/15/2024 | 2:14:18 AM | sell | $50.88 | $0.00001898 | 0.23 | 0.07858 | 2.68M | zgKm...dAHz | |
| 12/13/2024 | 1:33:25 AM | sell | $107.01 | $0.00001919 | 0.4742 | 0.078504 | 5.58M | PTwB...fsGc | |
| 12/13/2024 | 1:30:13 AM | sell | $201.88 | $0.00001959 | 0.8971 | 0.078708 | 10.3M | 2AgY...fGS3 | |
| 12/12/2024 | 7:32:55 AM | sell | $0.3843 | $0.00002044 | 0.001662 | 0.078844 | 18,797.17 | uBfG...KWFi | |
| 12/10/2024 | 10:38:30 PM | sell | $73.07 | $0.00001905 | 0.3412 | 0.078896 | 3.84M | 4XbX...wEAs | |
| 12/09/2024 | 9:20:26 PM | sell | $122.42 | $0.00001981 | 0.5581 | 0.079033 | 6.18M | 2TJx...aYey | |
| 12/09/2024 | 6:57:28 PM | sell | $0.6071 | $0.00002052 | 0.002697 | 0.079119 | 29,583.23 | 393y...Yqb3 | |
| 12/09/2024 | 2:11:56 AM | sell | $79.04 | $0.00002138 | 0.339 | 0.079171 | 3.7M | 5dWm...CY44 |