WhatToFarm
/
Get started
12 Swap

Info about ULTRA-SOL pair

Price USD
$0.00002915
Price
0.061325 SOL
TVL
$31,427.1
MKT CAP
$29.1K
5m
0%
1h
0%
4h
-2.52%
24h
-1.84%
Share
TXNS
13
Buys
9
Sells
4
Volume
895
Telegram price alerts
Pair:
9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz
ULTRA:
BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump
SOL:
So11111111111111111111111111111111111111112
Pooled ULTRA:
538.2M
Pooled SOL:
$71.5

ULTRA/SOL price stats on Solana

As of November 16, 2024, the current price of ULTRA token on DEX Raydium is $0.00002915. ULTRA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $895.19. ULTRA token contract is BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump with a market cap $29,144.17. The liquidity pool contract is 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz with total value locked (TVL) of $31,427.10. The ULTRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ULTRA/SOL with the contract address 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz is $31,427.10.

The total transactions of ULTRA/SOL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ULTRA/SOL pool has a trading volume of $895.19 in the last 24 hours.

The exchange rate of 1 ULTRA to SOL is 0.0000001325, captured at 7:30 AM UTC.

The price of converting 1 ULTRA to USD is $0.00002915 today.

ULTRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:29:32 AMsell$0.2983$0.000029150.0013560.06132510,232.4
DPCX1...fvTo
3Y7M...xkGB
11/16/20246:16:28 AMbuy$29.43$0.000029260.13370.0613291.01M
Ho8TL...7E1w
3HLD...7ap6
11/16/20242:43:54 AMsell$495.23$0.000029912.250.06136216.56M
234pG...AXwS
dSVF...t7MT
11/15/20249:52:55 PMsell$11.68$0.000030780.053370.061406379,583.31
74S1B...9PTA
3rzd...dGGK
11/15/20248:20:27 PMsell$31.23$0.000030250.14550.0614091.03M
Hvts7...Sy3W
4mjV...PpGo
11/15/20246:59:35 PMsell$10.47$0.000029770.049750.061413351,916.56
7SSWp...XXuo
5Knn...p6nC
11/15/20245:31:42 PMbuy$120.75$0.000029730.57290.061414.06M
9tYD7...wnWy
3NrM...jkG4
11/15/20242:14:32 PMsell$121.95$0.000029980.57080.0614034.07M
9tYD7...wnWy
3HkB...rw45
11/15/20249:26:24 AMbuy$10.65$0.000030280.050.06142351,916.56
7SSWp...XXuo
2qL7...nqPV
11/15/20249:25:29 AMsell$1.96$0.000030110.0092060.06141265,162.42
6c6xn...w7jd
2ZFV...BEjt
11/15/20249:20:21 AMbuy$4.88$0.000030130.0230.061419162,001
9vyRi...U9uW
2VEq...T3vw
11/15/20247:47:39 AMsell$54.96$0.000029780.26150.0614171.85M
29XDz...yo2n
4s4i...fsfj
11/15/20246:44:23 AMsell$1.65$0.00002970.0079070.06142255,594.06
FAbca...16NS
3qeb...ipJp
11/15/20245:41:23 AMsell$88.72$0.000029770.42630.061432.98M
HCpSe...doQg
c1Fd...pBkr
11/15/20245:17:23 AMsell$100.22$0.000029740.4880.0614483.37M
HCpSe...doQg
7ZPn...QiPd
11/15/20243:19:35 AMsell$10.35$0.000030640.049280.061458337,803.69
A8MaV...RuyA
42ok...CyQH
11/15/202412:43:16 AMbuy$28.31$0.000031020.13370.061464912,894.57
BZP6q...Mmf8
4qJp...RFZS
11/15/202412:05:26 AMsell$10.16$0.000030750.04810.061455330,490.84
7AsKK...Hsnt
4xBW...nZvV
11/14/20249:16:04 PMsell$85.61$0.000031160.40220.0614642.75M
5jx6c...frpP
ajfN...iAyN
11/14/20247:35:14 PMbuy$86.06$0.000031660.40.0614712.72M
81hxy...xGbc
2Y6y...Qdcd