- WhatToFarm
- Solana
- Raydium
- ULTRA-WSOL LPs
Info about ULTRA-WSOL pair
- Pooled ULTRA:
- 87.14M
- Pooled WSOL:
- $353.29
ULTRA/WSOL price stats on Solana
As of September 19, 2024, the current price of ULTRA token on DEX Raydium is $0.00002265. ULTRA price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,564.21. ULTRA token contract is BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump with a market cap $22,654.01. The liquidity pool contract is 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz with total value locked (TVL) of $113,303.00. The ULTRA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ULTRA/WSOL now?
The current liquidity of ULTRA/WSOL with the contract address 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz is $113,303.00.
How many transactions are there in the ULTRA/WSOL pool in the last 24 hours?
The total transactions of ULTRA/WSOL is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ULTRA/WSOL pool in the last 24 hours?
ULTRA/WSOL pool has a trading volume of $5,564.21 in the last 24 hours.
What is the exchange rate of 1 ULTRA to WSOL?
The exchange rate of 1 ULTRA to WSOL is 0.0000001575, captured at 9:45 PM UTC.
How much is 1 ULTRA in dollars?
The price of converting 1 ULTRA to USD is $0.00002265 today.
ULTRA-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:00:15 PM | sell | $44.01 | $0.00002265 | 0.3061 | 0.061575 | 1.94M | 42Vq...Fn84 | |
| 09/19/2024 | 8:21:01 PM | sell | $2.2 | $0.0000227 | 0.01534 | 0.061582 | 96,986.73 | 3Zkg...5718 | |
| 09/19/2024 | 8:17:57 PM | buy | $141.88 | $0.00002276 | 0.9887 | 0.061586 | 6.23M | 3Rxv...GxBh | |
| 09/19/2024 | 8:17:57 PM | sell | $55.48 | $0.00002282 | 0.3866 | 0.06159 | 2.43M | 4gr4...wePd | |
| 09/19/2024 | 8:17:57 PM | buy | $55.48 | $0.00002236 | 0.3866 | 0.061558 | 2.48M | iM2C...p86E | |
| 09/19/2024 | 8:15:07 PM | buy | $54.18 | $0.00002166 | 0.3776 | 0.061509 | 2.5M | 4dHb...ViLo | |
| 09/19/2024 | 8:15:07 PM | sell | $54.19 | $0.00002207 | 0.3776 | 0.061538 | 2.46M | JwrD...phS4 | |
| 09/19/2024 | 8:15:07 PM | buy | $129.13 | $0.00002202 | 0.9 | 0.061535 | 5.86M | 5eP5...cxwh | |
| 09/19/2024 | 7:34:12 PM | sell | $33.66 | $0.00002151 | 0.2345 | 0.061499 | 1.56M | 28QP...9YAf | |
| 09/19/2024 | 7:02:09 PM | sell | $700.34 | $0.00002125 | 4.87 | 0.06148 | 32.94M | 3aGW...rgfm | |
| 09/19/2024 | 6:57:26 PM | buy | $704.02 | $0.00002137 | 4.9 | 0.061487 | 32.94M | 2o6z...RbzS | |
| 09/19/2024 | 6:20:15 PM | buy | $0.2366 | $0.00001999 | 0.001648 | 0.061393 | 11,833.58 | 2mwS...b1Rp | |
| 09/19/2024 | 5:24:34 PM | sell | $1.22 | $0.0000198 | 0.008578 | 0.061386 | 61,883.35 | TomM...SuK9 | |
| 09/19/2024 | 4:48:40 PM | sell | $43.27 | $0.00002001 | 0.3009 | 0.061392 | 2.16M | 3gyb...QPzd | |
| 09/19/2024 | 4:38:47 PM | sell | $1.25 | $0.00002009 | 0.008703 | 0.061398 | 62,249 | 2MkU...4jZV | |
| 09/19/2024 | 4:19:57 PM | sell | $0.1458 | $0.00002005 | 0.001016 | 0.061398 | 7,271.31 | 62pP...5S9e | |
| 09/19/2024 | 4:04:49 PM | buy | $42.62 | $0.00002005 | 0.2974 | 0.061399 | 2.13M | 52L5...PXBs | |
| 09/19/2024 | 4:04:25 PM | buy | $0.7177 | $0.00001996 | 0.005011 | 0.061393 | 35,956.28 | 5S2o...pu1g | |
| 09/19/2024 | 4:03:34 PM | buy | $42.99 | $0.00001989 | 0.3 | 0.061387 | 2.16M | 3q41...E6JF | |
| 09/19/2024 | 4:03:27 PM | buy | $45.47 | $0.00001992 | 0.3172 | 0.061389 | 2.28M | 5caC...NLYU |