WhatToFarm
/
Get started
12 Swap

Info about UGM-SOL pair

Price USD
$0.00006065
Price
0.062494 SOL
TVL
$1.86
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-87.30%
Share
TXNS
232
Buys
162
Sells
70
Volume
9K
Telegram price alerts
Pair:
3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj
UGM:
14APEW88VdFRN5CyM4cKfUaWAhg31CqUwrEfywwFpump
SOL:
So11111111111111111111111111111111111111112
Pooled UGM:
6,271
Pooled SOL:
$0.006118

UGM/SOL price stats on Solana

As of November 19, 2024, the current price of UGM token on DEX Raydium is $0.00006065. UGM price is down -87.30% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,153.23. UGM token contract is 14APEW88VdFRN5CyM4cKfUaWAhg31CqUwrEfywwFpump with a market cap $12,550.29. The liquidity pool contract is 3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj with total value locked (TVL) of $1.87. The UGM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGM/SOL with the contract address 3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj is $1.87.

The total transactions of UGM/SOL is 232 in the last 24 hours, 162 of which are buy transactions, and 70 are sales transactions.

UGM/SOL pool has a trading volume of $9,153.23 in the last 24 hours.

The exchange rate of 1 UGM to SOL is 0.0000002494, captured at 7:21 PM UTC.

The price of converting 1 UGM to USD is $0.00006065 today.

UGM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20241:25:46 PMsell$0.03098$0.000060650.00012730.062494510.75
ZG98F...wmPd
2toU...UzHv
11/19/20241:08:56 PMbuy$0.02452$0.000042580.00010.061736575.95
5ZUy4...SmdV
2aoq...VgXj
11/19/20241:08:28 PMbuy$0.01226$0.000029150.000050.061189420.51
5niys...oaMh
2ARg...GKHq
11/19/20241:08:04 PMbuy$0.01225$0.000021390.000050.078725573.02
DQeJQ...gLLs
41bH...xozu
11/19/20241:08:01 PMbuy$0.01225$0.000014820.000050.076046826.95
CaShx...i4xU
5c6N...1aqr
11/19/20241:07:59 PMbuy$0.02451$0.0567520.00010.0727543,630.94
bruhN...Qd4c
3Mty...imS4
11/19/20241:07:58 PMsell$5.04$0.00061880.020560.0525248,145.29
bruhN...Qd4c
5QcX...iNCa
11/19/20241:07:57 PMbuy$5.01$0.001220.020430.0549764,107.51
FM3rB...jH81
4UKZ...KXDE
11/19/202412:52:06 PMsell$0.008532$0.000016530.000034760.076737515.95
5iywv...uXWs
5z6L...SAzS
11/19/202412:32:25 PMbuy$0.02458$0.000012230.00010.0749752,009.95
bruhN...Qd4c
44jR...T1jK
11/19/202412:32:17 PMbuy$0.02458$0.0535190.00010.0714316,984.96
bruhN...Qd4c
3Ujw...8ViH
11/19/202412:32:17 PMbuy$0.002458$0.0513780.000010.0856091,782.78
2j3MG...142z
2mzv...tbz9
11/19/202412:32:09 PMsell$0.05808$0.0552310.00023610.07212711,103.24
9AQ9A...vsqw
5fQL...4sVb
11/19/202412:23:43 PMbuy$0.002458$0.000022560.000010.07918108.93
vEp6r...CKER
67nu...fJdr
11/19/202412:22:46 PMbuy$0.002458$0.000027410.000010.06111489.69
DUaZg...Qdid
3QKj...xgZP
11/19/202412:22:36 PMbuy$0.002458$0.000026440.000010.06107592.99
DUaZg...Qdid
5NyY...kPZ8
11/19/202412:22:36 PMbuy$0.002458$0.000024860.000010.06101198.88
DUaZg...Qdid
AWfM...S8Gn
11/19/202412:22:05 PMbuy$0.002458$0.000023330.000010.079491105.35
DUaZg...Qdid
Rmfw...EvUE
11/19/202412:22:05 PMbuy$0.002458$0.000021850.000010.07889112.48
DUaZg...Qdid
43uP...UEhf
11/19/202412:21:19 PMbuy$0.002456$0.000024620.000010.06100299.78
DUaZg...Qdid
4r8h...WP2W