- WhatToFarm
- Solana
- Raydium
- $UGLYDOG-SOL LPs
Info about $UGLYDOG-SOL pair
- Pooled $UGLYDOG:
- 131.26M
- Pooled SOL:
- $154.28
$UGLYDOG/SOL price stats on Solana
As of July 30, 2025, the current price of $UGLYDOG token on DEX Raydium is $0.0002114. $UGLYDOG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $185.58. $UGLYDOG token contract is 74Rq6Bmckiq8qvARhdqxPfQtkQsxsqVKCbDQL5PKpump with a market cap $211,397.54. The liquidity pool contract is DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF with total value locked (TVL) of $55,218.86. The $UGLYDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $UGLYDOG/SOL now?
The current liquidity of $UGLYDOG/SOL with the contract address DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF is $55,218.86.
How many transactions are there in the $UGLYDOG/SOL pool in the last 24 hours?
The total transactions of $UGLYDOG/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $UGLYDOG/SOL pool in the last 24 hours?
$UGLYDOG/SOL pool has a trading volume of $185.58 in the last 24 hours.
What is the exchange rate of 1 $UGLYDOG to SOL?
The exchange rate of 1 $UGLYDOG to SOL is 0.000001187, captured at 4:54 PM UTC.
How much is 1 $UGLYDOG in dollars?
The price of converting 1 $UGLYDOG to USD is $0.0002114 today.
$UGLYDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:12:48 PM | sell | $3.7 | $0.0002114 | 0.02082 | 0.051187 | 17,539.93 | 21Yx...dFFa | |
| 07/30/2025 | 10:07:29 AM | sell | $1.93 | $0.0002134 | 0.01074 | 0.051187 | 9,046.01 | 2zw7...Bm4C | |
| 07/30/2025 | 10:07:29 AM | buy | $179.93 | $0.0002131 | 1 | 0.051186 | 844,278.33 | zkg3...vTYN | |
| 07/29/2025 | 11:45:16 AM | sell | $13.62 | $0.0002144 | 0.07451 | 0.051173 | 63,526 | MfuC...SF51 | |
| 07/29/2025 | 11:35:14 AM | sell | $4.01 | $0.0002146 | 0.02197 | 0.051174 | 18,716.83 | WhKP...nXhC | |
| 07/29/2025 | 9:26:54 AM | buy | $1.24 | $0.0002181 | 0.006739 | 0.05118 | 5,710.45 | 2tJ7...rA1r | |
| 07/29/2025 | 9:26:54 AM | buy | $1.18 | $0.0002181 | 0.0064 | 0.05118 | 5,423.63 | 2qRk...QtDo | |
| 07/29/2025 | 9:26:54 AM | sell | $108.93 | $0.0002178 | 0.5892 | 0.051178 | 500,000 | aXNM...NuzZ | |
| 07/28/2025 | 6:28:58 PM | buy | $0.9067 | $0.0002197 | 0.004905 | 0.051188 | 4,126.11 | 2m1S...CAJu | |
| 07/28/2025 | 6:28:58 PM | buy | $1.01 | $0.0002197 | 0.005467 | 0.051188 | 4,598.61 | 4GxV...ARbB | |
| 07/28/2025 | 6:28:57 PM | sell | $56.43 | $0.0002189 | 0.3055 | 0.051185 | 257,790 | 4qZX...z9ZA | |
| 07/28/2025 | 5:04:38 PM | sell | $28.07 | $0.0002222 | 0.1501 | 0.051188 | 126,300.91 | 2ih3...h4jt | |
| 07/28/2025 | 4:08:11 PM | buy | $0.8531 | $0.0002232 | 0.00457 | 0.051195 | 3,822.08 | 3kzS...2bHb | |
| 07/28/2025 | 4:07:27 PM | buy | $1.44 | $0.0002232 | 0.007733 | 0.051195 | 6,467.67 | 5Seb...G6bE | |
| 07/28/2025 | 4:02:43 PM | buy | $1.71 | $0.0002234 | 0.00915 | 0.051195 | 7,653.33 | 3dW7...mTu7 | |
| 07/28/2025 | 4:02:42 PM | buy | $1.57 | $0.0002233 | 0.008418 | 0.051195 | 7,042.67 | y1hr...DJcZ | |
| 07/28/2025 | 4:02:42 PM | sell | $140.57 | $0.0002233 | 0.7522 | 0.051195 | 629,439.71 | 28YX...8w2R | |
| 07/28/2025 | 4:02:42 PM | buy | $1.64 | $0.0002234 | 0.0088 | 0.051195 | 7,361.17 | 2b8Z...8sbz | |
| 07/28/2025 | 3:50:11 PM | buy | $0.7789 | $0.0002259 | 0.00416 | 0.051206 | 3,446.99 | 5zDt...TFjr | |
| 07/28/2025 | 3:50:11 PM | sell | $241.11 | $0.0002266 | 1.28 | 0.05121 | 1.06M | 45ai...HFVa |