- WhatToFarm
- Solana
- Raydium
- $UGLYDOG-SOL LPs
Info about $UGLYDOG-SOL pair
- Pooled $UGLYDOG:
- 93.98M
- Pooled SOL:
- $215.1
$UGLYDOG/SOL price stats on Solana
As of July 10, 2025, the current price of $UGLYDOG token on DEX Raydium is $0.0003634. $UGLYDOG price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $329.44. $UGLYDOG token contract is 74Rq6Bmckiq8qvARhdqxPfQtkQsxsqVKCbDQL5PKpump with a market cap $363,449.12. The liquidity pool contract is DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF with total value locked (TVL) of $68,402.66. The $UGLYDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $UGLYDOG/SOL now?
The current liquidity of $UGLYDOG/SOL with the contract address DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF is $68,402.66.
How many transactions are there in the $UGLYDOG/SOL pool in the last 24 hours?
The total transactions of $UGLYDOG/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $UGLYDOG/SOL pool in the last 24 hours?
$UGLYDOG/SOL pool has a trading volume of $329.44 in the last 24 hours.
What is the exchange rate of 1 $UGLYDOG to SOL?
The exchange rate of 1 $UGLYDOG to SOL is 0.000002283, captured at 8:33 PM UTC.
How much is 1 $UGLYDOG in dollars?
The price of converting 1 $UGLYDOG to USD is $0.0003634 today.
$UGLYDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:27:47 PM | sell | $0.01202 | $0.0003634 | 0.00007553 | 0.052283 | 33.08 | 5m6F...3XLD | |
| 07/10/2025 | 1:18:46 PM | sell | $49.47 | $0.0003611 | 0.3132 | 0.052286 | 137,013.67 | 3jk4...Y3kg | |
| 07/10/2025 | 12:53:59 PM | sell | $1.07 | $0.0003606 | 0.006835 | 0.052289 | 2,984.91 | 4Y1o...kZka | |
| 07/10/2025 | 12:53:57 PM | sell | $1.24 | $0.0003603 | 0.007884 | 0.05229 | 3,443.03 | 5J18...9CtY | |
| 07/10/2025 | 12:53:57 PM | buy | $49.55 | $0.0003616 | 0.3148 | 0.052298 | 137,013.67 | 3HGa...MHPJ | |
| 07/10/2025 | 11:01:36 AM | buy | $47.57 | $0.0003612 | 0.3018 | 0.052291 | 131,711.49 | oj2u...UVtu | |
| 07/10/2025 | 11:01:08 AM | sell | $0.7775 | $0.000359 | 0.004931 | 0.052277 | 2,165.8 | 58tb...JeKS | |
| 07/10/2025 | 11:01:07 AM | sell | $0.07987 | $0.000359 | 0.0005066 | 0.052277 | 222.46 | 3xC7...VPBx | |
| 07/10/2025 | 11:01:07 AM | sell | $1.01 | $0.000359 | 0.006418 | 0.052277 | 2,818.37 | 3U63...buFU | |
| 07/10/2025 | 11:01:07 AM | sell | $1.19 | $0.000359 | 0.007576 | 0.052277 | 3,326.82 | 5q8s...S4EM | |
| 07/10/2025 | 11:01:06 AM | buy | $55.69 | $0.0003602 | 0.3532 | 0.052285 | 154,602.8 | 3HK7...WST3 | |
| 07/10/2025 | 9:56:10 AM | buy | $3.52 | $0.0003605 | 0.02227 | 0.052281 | 9,765.15 | 3GBZ...mDgE | |
| 07/10/2025 | 8:28:53 AM | sell | $0.02276 | $0.0003595 | 0.0001437 | 0.052269 | 63.33 | 24Hj...sqPK | |
| 07/10/2025 | 8:09:47 AM | buy | $43.49 | $0.0003602 | 0.275 | 0.052278 | 120,756.29 | pBnT...QcYP | |
| 07/10/2025 | 8:08:37 AM | buy | $9.99 | $0.0003598 | 0.06317 | 0.052274 | 27,777.45 | 2brY...hy2a | |
| 07/10/2025 | 6:13:53 AM | buy | $1.28 | $0.0003566 | 0.008185 | 0.052273 | 3,600.21 | 242K...LRnB | |
| 07/10/2025 | 6:08:50 AM | buy | $1.25 | $0.0003565 | 0.008 | 0.052273 | 3,518.77 | 2ny1...yF4M | |
| 07/10/2025 | 5:55:29 AM | sell | $0.0143 | $0.0003562 | 0.00009081 | 0.052262 | 40.14 | 2tkq...7qbV | |
| 07/10/2025 | 4:16:03 AM | buy | $0.01434 | $0.000357 | 0.00009136 | 0.052273 | 40.18 | 24xJ...rwvc | |
| 07/10/2025 | 12:17:27 AM | sell | $0.3911 | $0.0003558 | 0.002486 | 0.052262 | 1,099.25 | 4UWt...aBmJ |