WhatToFarm
/
Get started
12 Swap

Info about UGD-SOL pair

Price USD
$0.00006282
Price
0.063411 SOL
TVL
$42,715.16
MKT CAP
$62.8K
5m
1.91%
1h
-4.63%
4h
-7.48%
24h
-31.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
280K
Telegram price alerts
Pair:
8Skz4yZWQ62xzxy5QoDtCuef3mcPEYtqFHXjRc2KMfjt
UGD:
FAJnoXZfsyu5DqoGbSxmBkchji68J9ZzpxmgyAcipump
SOL:
So11111111111111111111111111111111111111112
Pooled UGD:
343M
Pooled SOL:
$114.93

UGD/SOL price stats on Solana

As of December 22, 2024, the current price of UGD token on DEX Raydium is $0.00006282. UGD price is down -31.72% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $279,804.89. UGD token contract is FAJnoXZfsyu5DqoGbSxmBkchji68J9ZzpxmgyAcipump with a market cap $62,790.11. The liquidity pool contract is 8Skz4yZWQ62xzxy5QoDtCuef3mcPEYtqFHXjRc2KMfjt with total value locked (TVL) of $42,715.16. The UGD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGD/SOL with the contract address 8Skz4yZWQ62xzxy5QoDtCuef3mcPEYtqFHXjRc2KMfjt is $42,715.16.

The total transactions of UGD/SOL is 2590 in the last 24 hours, 1372 of which are buy transactions, and 1218 are sales transactions.

UGD/SOL pool has a trading volume of $279,804.89 in the last 24 hours.

The exchange rate of 1 UGD to SOL is 0.0000003411, captured at 2:06 PM UTC.

The price of converting 1 UGD to USD is $0.00006282 today.

UGD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:05:18 PMbuy$184.16$0.0000628210.0634112.93M
FA25k...tL74
61zf...vrxW
12/22/20242:05:04 PMsell$5.53$0.000062020.030060.06336589,316.12
3nJeN...dRAd
2vbZ...qqMf
12/22/20242:02:30 PMbuy$184.81$0.0000619910.0633542.98M
AjHY7...R9pw
31YT...TGpT
12/22/20242:02:19 PMsell$12.23$0.000061170.066210.06331200,000
9Fsyo...pMsB
4CmY...fDaP
12/22/20242:01:30 PMbuy$4.94$0.000061530.026730.06332880,309.18
9KR5n...msRG
25PJ...Xrfw
12/22/20242:01:29 PMbuy$11.08$0.000061470.060.063325180,404.17
j1oeQ...nYbd
3Mey...en2z
12/22/20242:01:08 PMsell$79.93$0.000061310.43280.063321.3M
676zC...rKVf
5X7k...EtVY
12/22/20241:59:31 PMsell$0.5025$0.000061640.0027170.0633328,152.68
AgYX2...4a1z
5c8G...djiv
12/22/20241:59:17 PMsell$0.009953$0.000061640.000053810.063332161.46
3FkcR...hWBH
2zci...xqKU
12/22/20241:58:20 PMsell$0.3905$0.000061590.0021130.0633326,340.6
H6dwf...BKk5
58tX...Fwjd
12/22/20241:58:15 PMsell$0.39$0.000061670.0021070.0633326,323.64
8UeZL...EpPg
62EX...tkGy
12/22/20241:57:58 PMbuy$0.00185$0.000061980.000010.06334929.85
GYMdq...GupH
3KtA...38Lh
12/22/20241:56:01 PMsell$29.87$0.000061590.16190.063337485,061.58
7H5mR...JuPv
4wUB...sGpf
12/22/20241:55:28 PMbuy$0.3692$0.000062020.0020.0633595,953.81
7q6Y6...uZB8
3o9s...FxL9
12/22/20241:55:12 PMsell$6.17$0.000061750.033430.063343100,000
DaoXP...wT7j
4Erk...ngni
12/22/20241:51:09 PMsell$51.42$0.000061980.27810.063352829,609.12
8ECBN...JKdQ
43TD...aeKE
12/22/20241:46:54 PMbuy$92.83$0.000062430.50.0633621.49M
7zhJG...AYmf
4isD...5jNy
12/22/20241:46:32 PMsell$7.49$0.00006190.040370.063332121,140.63
9zbcx...4Zy3
3bFu...T2d8
12/22/20241:44:25 PMsell$7.89$0.000062070.042430.063335127,246.53
49fZg...cH7s
3cNY...CmuV
12/22/20241:44:22 PMbuy$26.45$0.000062330.14210.063348424,370.09
3F5SU...bSua
5QqY...8uRJ