WhatToFarm
/
Get started
12 Swap

Info about UGC-SOL pair

Price USD
$0.00046
Price
0.051892 SOL
TVL
$106,164.23
MKT CAP
$460.1K
5m
-12.71%
1h
32.34%
4h
84.39%
24h
141%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
GPGH22FJmd22z1L7USWnEBDsXGYuLgsCSUyPeKaMvkLB
UGC:
3iykJJK628sWHXCdZ8eZJ9HcyxMiSaxYSPX9J6hopump
SOL:
So11111111111111111111111111111111111111112
Pooled UGC:
107.91M
Pooled SOL:
$232.51

UGC/SOL price stats on Solana

As of November 19, 2024, the current price of UGC token on DEX Raydium is $0.00046. UGC price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 26105 trades with trading volume of $8,278,993.82. UGC token contract is 3iykJJK628sWHXCdZ8eZJ9HcyxMiSaxYSPX9J6hopump with a market cap $460,070.87. The liquidity pool contract is GPGH22FJmd22z1L7USWnEBDsXGYuLgsCSUyPeKaMvkLB with total value locked (TVL) of $106,164.24. The UGC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGC/SOL with the contract address GPGH22FJmd22z1L7USWnEBDsXGYuLgsCSUyPeKaMvkLB is $106,164.24.

The total transactions of UGC/SOL is 26105 in the last 24 hours, 12345 of which are buy transactions, and 13760 are sales transactions.

UGC/SOL pool has a trading volume of $8,278,993.82 in the last 24 hours.

The exchange rate of 1 UGC to SOL is 0.000001892, captured at 6:26 PM UTC.

The price of converting 1 UGC to USD is $0.00046 today.

UGC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:24:17 PMbuy$56.7$0.00040530.23350.051669139,899.96
Bcn7B...jZMh
3Znb...uQsg
11/19/20246:24:12 PMsell$6.74$0.00040290.027760.05165916,733.65
DqyiH...65FC
4SWX...67NP
11/19/20246:24:05 PMsell$16.88$0.00040320.069520.0516641,879.4
8uiPE...kfhf
4i2N...WQsd
11/19/20246:23:46 PMbuy$72.92$0.0004020.30.051653181,392.22
5422b...UnHt
4dyU...n9rz
11/19/20246:23:53 PMbuy$243.07$0.000524510.052157463,422.86
583JZ...Ztds
roa6...2nzf
11/19/20246:23:53 PMsell$6,924.35$0.0004628.480.05189215.05M
ABJKL...rijG
4sjD...vCm4
11/19/20246:23:53 PMbuy$6,901.48$0.000458328.390.05188515.06M
ABJKL...rijG
3V1c...rKSz
11/19/20246:23:51 PMsell$14.23$0.00040040.058570.05164735,552.63
4nztR...tzaE
5QvS...BPtz
11/19/20246:23:37 PMbuy$24.3$0.00040110.10.0516560,582.85
9tgxG...ii2b
44WV...MFVx
11/19/20246:23:26 PMsell$114.27$0.00039940.47060.051645286,069.16
AGY4C...WnFA
3sg2...9sLM
11/19/20246:23:11 PMsell$87.4$0.00040120.35990.051652217,845.57
7emJW...hRCg
4apD...6yDb
11/19/20246:23:07 PMsell$36.77$0.00040250.15130.05165691,357.83
HcEKV...dbBu
5b5V...VmKb
11/19/20246:22:28 PMbuy$48.14$0.0004040.19830.051664119,155.98
EZMsd...5jWK
4M1p...RCdE
11/19/20246:22:27 PMbuy$4.04$0.00040360.016650.05166210,019.62
7tUkR...MpMk
4DKc...7zEU
11/19/20246:22:23 PMsell$65.71$0.00040210.27060.051656163,419
429af...YJhJ
2tzi...X9ae
11/19/20246:22:13 PMbuy$16.99$0.00040450.070.05166642,012.51
Gypfd...NE1v
2mh8...b4r2
11/19/20246:22:12 PMsell$3.34$0.00040230.013780.0516578,318.14
7rtiK...Xy1q
4xHK...oFCi
11/19/20246:22:07 PMbuy$24.27$0.00040420.10.05166560,059.69
CM7zF...YEgj
25m7...LcLL
11/19/20246:22:06 PMbuy$24.28$0.00040380.10.05166360,118.49
BGkzq...e8pb
jGRw...16UG
11/19/20246:21:59 PMbuy$56.17$0.00040360.23110.05166139,194.52
7ti77...iKbc
42xg...fbA2