WhatToFarm
/
12 Swap

Info about UFD-SOL pair

Price USD
$0.051951
Price
0.071059 SOL
TVL
$0.03964
MKT CAP
$403.79
5m
0%
1h
0%
4h
0%
24h
-32.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6
UFD:
KvdGCQGt2Uka7FD6mWHZW6CMfouYym9ZxZ2JrY2pump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
9,696.92
Pooled SOL:
$0.0001125

UFD/SOL price stats on Solana

As of December 22, 2024, the current price of UFD token on DEX Raydium is $0.000001951. UFD price is down -32.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. UFD token contract is KvdGCQGt2Uka7FD6mWHZW6CMfouYym9ZxZ2JrY2pump with a market cap $403.79. The liquidity pool contract is HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 with total value locked (TVL) of $0.04. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 is $0.04.

The total transactions of UFD/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UFD/SOL pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00000001059, captured at 2:14 PM UTC.

The price of converting 1 UFD to USD is $0.000001951 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:00:43 PMbuy$0.001841$0.0519510.000010.071059943.455Rs...FhzA
12/21/20246:00:37 PMbuy$0.009438$0.0688930.000051260.0848310,613.55638V...zFJt
12/21/20245:14:16 PMsell$0.05218$0.0528950.00028510.07158218,021.592ZN3...JUVL
12/18/202410:24:19 PMbuy$0.009957$0.00001980.000048070.079563502.694KcK...GiNX
12/18/202410:19:05 PMbuy$0.002083$0.000016590.000010.077965125.545Te9...nAFD
12/18/202410:19:03 PMbuy$0.02083$0.057910.00010.0737962,634.2Hqk3...NUnp
12/18/202410:19:03 PMbuy$0.006256$0.000014390.000030.0769434.7742Pv...Phyc
12/18/202410:19:01 PMbuy$0.02085$0.0518020.00010.08864511,567.375nGg...zAGL
12/18/202410:19:00 PMsell$0.7051$0.000038990.0033810.06186918,083.624CiL...kcbD
12/18/20245:38:49 PMsell$0.02993$0.0026380.00013840.000012211.3452Tx...JBPK
12/18/20245:38:49 PMsell$0.03235$0.0028520.00014960.0000131911.345fDB...X1BX
12/18/20245:38:49 PMsell$0.02777$0.0024480.00012840.0000113211.343R17...hcBH
12/18/20245:38:46 PMbuy$0.02162$0.0029060.00010.000013437.443dLh...hXoy
12/18/20245:38:45 PMbuy$0.002162$0.0028930.000010.000013370.74744gG1...Jkn3
12/18/20245:38:45 PMsell$0.03392$0.002990.00015680.0000138211.344zvk...k38W
12/18/20245:38:45 PMsell$0.03148$0.0027760.00014550.0000128311.344Zr5...BL8j
12/18/20245:38:45 PMbuy$0.02162$0.0027560.00010.000012747.844c74...8D6J
12/18/20245:38:42 PMsell$0.6032$0.0056890.0027890.0000263106.025ViP...gHDY
12/18/20245:38:42 PMsell$0.7052$0.014050.003260.0000649950.164o6q...Wahk
12/18/20245:38:43 PMsell$0.03685$0.0032490.00017030.0000150211.343J4A...UMVY