Info about UFD-SOL pair
- Pooled UFD:
- 9,696.92
- Pooled SOL:
- $0.0001125
UFD/SOL price stats on Solana
As of December 22, 2024, the current price of UFD token on DEX Raydium is $0.000001951. UFD price is down -32.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. UFD token contract is KvdGCQGt2Uka7FD6mWHZW6CMfouYym9ZxZ2JrY2pump with a market cap $403.79. The liquidity pool contract is HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 with total value locked (TVL) of $0.04. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 is $0.04.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00000001059, captured at 2:14 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.000001951 today.
UFD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 6:00:43 PM | buy | $0.001841 | $0.051951 | 0.00001 | 0.071059 | 943.4 | 55Rs...FhzA | |
12/21/2024 | 6:00:37 PM | buy | $0.009438 | $0.068893 | 0.00005126 | 0.08483 | 10,613.55 | 638V...zFJt | |
12/21/2024 | 5:14:16 PM | sell | $0.05218 | $0.052895 | 0.0002851 | 0.071582 | 18,021.59 | 2ZN3...JUVL | |
12/18/2024 | 10:24:19 PM | buy | $0.009957 | $0.0000198 | 0.00004807 | 0.079563 | 502.69 | 4KcK...GiNX | |
12/18/2024 | 10:19:05 PM | buy | $0.002083 | $0.00001659 | 0.00001 | 0.077965 | 125.54 | 5Te9...nAFD | |
12/18/2024 | 10:19:03 PM | buy | $0.02083 | $0.05791 | 0.0001 | 0.073796 | 2,634.2 | Hqk3...NUnp | |
12/18/2024 | 10:19:03 PM | buy | $0.006256 | $0.00001439 | 0.00003 | 0.0769 | 434.77 | 42Pv...Phyc | |
12/18/2024 | 10:19:01 PM | buy | $0.02085 | $0.051802 | 0.0001 | 0.088645 | 11,567.37 | 5nGg...zAGL | |
12/18/2024 | 10:19:00 PM | sell | $0.7051 | $0.00003899 | 0.003381 | 0.061869 | 18,083.62 | 4CiL...kcbD | |
12/18/2024 | 5:38:49 PM | sell | $0.02993 | $0.002638 | 0.0001384 | 0.0000122 | 11.34 | 52Tx...JBPK | |
12/18/2024 | 5:38:49 PM | sell | $0.03235 | $0.002852 | 0.0001496 | 0.00001319 | 11.34 | 5fDB...X1BX | |
12/18/2024 | 5:38:49 PM | sell | $0.02777 | $0.002448 | 0.0001284 | 0.00001132 | 11.34 | 3R17...hcBH | |
12/18/2024 | 5:38:46 PM | buy | $0.02162 | $0.002906 | 0.0001 | 0.00001343 | 7.44 | 3dLh...hXoy | |
12/18/2024 | 5:38:45 PM | buy | $0.002162 | $0.002893 | 0.00001 | 0.00001337 | 0.7474 | 4gG1...Jkn3 | |
12/18/2024 | 5:38:45 PM | sell | $0.03392 | $0.00299 | 0.0001568 | 0.00001382 | 11.34 | 4zvk...k38W | |
12/18/2024 | 5:38:45 PM | sell | $0.03148 | $0.002776 | 0.0001455 | 0.00001283 | 11.34 | 4Zr5...BL8j | |
12/18/2024 | 5:38:45 PM | buy | $0.02162 | $0.002756 | 0.0001 | 0.00001274 | 7.84 | 4c74...8D6J | |
12/18/2024 | 5:38:42 PM | sell | $0.6032 | $0.005689 | 0.002789 | 0.0000263 | 106.02 | 5ViP...gHDY | |
12/18/2024 | 5:38:42 PM | sell | $0.7052 | $0.01405 | 0.00326 | 0.00006499 | 50.16 | 4o6q...Wahk | |
12/18/2024 | 5:38:43 PM | sell | $0.03685 | $0.003249 | 0.0001703 | 0.00001502 | 11.34 | 3J4A...UMVY |