WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01517
Price
0.0002096 SOL
TVL
$1.38M
MKT CAP
$15.2M
5m
0.04%
1h
-0.31%
4h
0.93%
24h
4.73%
Share
TXNS
256
Buys
97
Sells
159
Volume
17K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
45.59M
Pooled SOL:
$9,581.45

UFD/SOL price stats on Solana

As of June 20, 2026, the current price of UFD token on DEX Raydium is $0.01517. UFD price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $16,688.96. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $15,171,214.44. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,384,965.43. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,384,965.43.

The total transactions of UFD/SOL is 256 in the last 24 hours, 97 of which are buy transactions, and 159 are sales transactions.

UFD/SOL pool has a trading volume of $16,688.96 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002096, captured at 10:04 PM UTC.

The price of converting 1 UFD to USD is $0.01517 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:02:07 PMsell$4.96$0.015170.068640.0002096327.41
UUAhs...V8yd
5soD...7MLm
06/20/20269:58:48 PMsell$5.2$0.015160.071960.0002096343.23
9hm84...YDgX
2p4A...R86p
06/20/20269:36:26 PMsell$72.22$0.015140.99980.00020964,768.11
yDUBF...Pm8m
2sJn...Hxus
06/20/20269:34:00 PMsell$4.96$0.015120.06880.0002097328.08
yDUBF...Pm8m
5kqy...iRNi
06/20/20269:18:53 PMsell$3.33$0.015120.046280.0002096220.81
FkdDH...CzNm
t7QS...sqBr
06/20/20269:14:46 PMbuy$0.007151$0.015210.0000990.00021060.4699
DmBxX...1wV3
3naV...j6p9
06/20/20269:14:10 PMsell$0.7302$0.015160.010090.000209648.15
JD6rV...AfsG
3xLZ...i6Z6
06/20/20268:53:15 PMsell$555.33$0.015087.720.000209736,811.1
DE9gA...JRW9
3noC...Whjx
06/20/20268:37:08 PMsell$72.3$0.0150610.00020994,800
7rtiK...Xy1q
2Q13...MD7V
06/20/20268:36:46 PMbuy$72.6$0.015121.010.0002114,800
7rtiK...Xy1q
5PmB...c7Rp
06/20/20268:13:21 PMsell$9.65$0.015090.13430.0002099640.05
UUAhs...V8yd
64UV...jKfD
06/20/20267:42:55 PMbuy$45.32$0.015140.63150.0002112,993.14
4K8zX...WPvN
6qGm...XGz7
06/20/20267:05:16 PMbuy$36.28$0.015120.50630.00021092,400
7rtiK...Xy1q
5ktg...HXU9
06/20/20266:57:44 PMbuy$12.84$0.015110.17920.0002109850
7rtiK...Xy1q
5Mug...wEvJ
06/20/20266:42:05 PMsell$64.68$0.015060.90080.00020974,294.67
GRJwg...BsJZ
5jvh...Lgkd
06/20/20266:36:39 PMsell$917.86$0.0150712.790.0002160,893
5RrYt...ernG
3ymV...deoC
06/20/20266:36:08 PMsell$37.61$0.01510.52380.00021032,490.16
A1Uix...ne7e
2Fco...JMJX
06/20/20266:32:06 PMsell$20.5$0.015070.28540.00020991,359.88
6tVti...WheM
43cT...zb9L
06/20/20266:09:36 PMsell$9.71$0.015030.13550.0002099646.01
CQwT1...xcWt
4FjM...wHz9
06/20/20266:07:43 PMsell$0.6796$0.015030.009490.000209945.21
8pY1A...QF4w
4v5Z...KH5X