WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.0123
Price
0.0001655 SOL
TVL
$1.27M
MKT CAP
$12.3M
5m
0.70%
1h
0.20%
4h
-0.37%
24h
-0.49%
Share
TXNS
1K
Buys
595
Sells
486
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
51.54M
Pooled SOL:
$8,509.54

UFD/SOL price stats on Solana

As of July 17, 2026, the current price of UFD token on DEX Raydium is $0.0123. UFD price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $27,287.85. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,300,328.26. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,266,381.12. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,266,381.12.

The total transactions of UFD/SOL is 1081 in the last 24 hours, 595 of which are buy transactions, and 486 are sales transactions.

UFD/SOL pool has a trading volume of $27,287.85 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001655, captured at 3:35 PM UTC.

The price of converting 1 UFD to USD is $0.0123 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:33:33 PMbuy$0.007357$0.01230.0000990.00016550.5981
DmBxX...1wV3
51qi...UZWo
07/17/20263:32:44 PMsell$111.79$0.012211.50.00016479,152.43
GzSuh...p9LU
5727...bMD4
07/17/20263:24:02 PMbuy$0.007329$0.012250.0000990.00016550.5979
DmBxX...1wV3
2Ahc...qq9Y
07/17/20263:23:11 PMsell$5$0.012190.067580.0001647410.21
4BnY4...YeBj
sHcz...6zaU
07/17/20263:23:03 PMsell$9.81$0.012190.13270.0001647805.48
GHigB...BhUc
5NhZ...eRp5
07/17/20263:23:03 PMsell$3.98$0.012190.053880.0001647327.08
5xUfg...x6Dw
2xHt...pBmu
07/17/20263:23:00 PMsell$11.26$0.012190.15220.0001647923.87
GHigB...BhUc
63pu...8q86
07/17/20263:22:57 PMsell$1.31$0.012190.01770.0001647107.46
5xUfg...x6Dw
27WM...j71P
07/17/20263:22:34 PMsell$10.23$0.012170.13840.0001647840.52
GHigB...BhUc
2JyV...c8gm
07/17/20263:17:00 PMsell$4.73$0.012180.06410.0001647389.03
FkdDH...CzNm
39u6...7deA
07/17/20263:16:19 PMbuy$488.4$0.012226.610.000165439,948.9
BYEym...7sSm
5FCQ...cGJD
07/17/20263:15:32 PMbuy$0.007314$0.012210.0000990.00016530.5987
DmBxX...1wV3
3PKV...Xp5s
07/17/20263:15:06 PMsell$1.47$0.012160.019890.0001645120.91
yUwUy...T9aH
5eEv...t7iK
07/17/20263:15:05 PMsell$21.87$0.012160.29570.00016451,797.82
FkdDH...CzNm
5TZb...n89f
07/17/20263:14:56 PMsell$6.73$0.012160.091050.0001645553.4
EthYR...NBoY
3Gix...WXRA
07/17/20263:14:53 PMsell$260.58$0.012173.520.000164621,410.06
Fy1rh...zeZc
2zt2...sxxT
07/17/20263:14:39 PMsell$5.8$0.012170.078470.0001646476.54
R32xA...3kjk
25fR...WaWt
07/17/20263:12:54 PMbuy$3.81$0.012230.051530.0001654311.37
5xUfg...x6Dw
4nph...6SWf
07/17/20263:12:53 PMbuy$3.01$0.012230.040820.0001654246.65
5xUfg...x6Dw
q7BU...ttKE
07/17/20263:12:53 PMbuy$1.6$0.012230.021760.0001654131.52
5xUfg...x6Dw
58Bt...GhH4