WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01121
Price
0.0001486 SOL
TVL
$1.22M
MKT CAP
$11.2M
5m
0%
1h
-1.26%
4h
-2.12%
24h
-0.49%
Share
TXNS
168
Buys
93
Sells
75
Volume
8K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
54.41M
Pooled SOL:
$8,068.19

UFD/SOL price stats on Solana

As of July 27, 2026, the current price of UFD token on DEX Raydium is $0.01121. UFD price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,734.22. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,219,361.72. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,219,427.66. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,219,427.66.

The total transactions of UFD/SOL is 168 in the last 24 hours, 93 of which are buy transactions, and 75 are sales transactions.

UFD/SOL pool has a trading volume of $7,734.22 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001486, captured at 3:09 PM UTC.

The price of converting 1 UFD to USD is $0.01121 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20263:08:08 PMbuy$1.18$0.011210.015640.0001486105.24
8EDeZ...ZW31
2BdR...gkfX
07/27/20263:08:04 PMsell$100.48$0.011161.330.00014799,000
HZxkH...iMZL
5RW6...xASb
07/27/20262:49:22 PMbuy$45.4$0.01120.60280.00014864,054.26
4K8zX...WPvN
5Evk...FENX
07/27/20262:34:21 PMbuy$0.007476$0.011220.0000990.00014860.6658
DmBxX...1wV3
2tKt...dJZW
07/27/20262:30:19 PMsell$2.66$0.011190.035170.0001479237.74
HBwUx...Y3Yw
5x3J...ieEE
07/27/20262:11:04 PMbuy$0.007597$0.01140.0000990.00014860.6658
DmBxX...1wV3
4oHh...1xts
07/27/20262:08:07 PMsell$113.63$0.011361.470.000147910,000
CwXkq...FxaM
4c3u...zP4r
07/27/20262:00:49 PMbuy$144.39$0.011431.870.000148712,632.2
CNep1...cbdq
5A1e...XbPY
07/27/20261:42:09 PMbuy$0.3497$0.011510.0045170.000148630.38
ESuvj...Jbg8
3jAJ...MQwj
07/27/20261:42:01 PMbuy$0.1116$0.011490.0014430.00014869.71
GxDC9...pXSq
368M...BHGp
07/27/20261:40:56 PMbuy$0.4634$0.011480.0060.000148640.35
56YM9...VmNm
61DA...S69Q
07/27/20261:40:56 PMsell$401.07$0.011435.190.00014835,088.59
5RrYt...ernG
5Qvt...2x8C
07/27/20261:38:53 PMbuy$0.1$0.011460.0012990.00014888.72
R32xA...3kjk
3GmM...azXk
07/27/20261:37:54 PMsell$378.21$0.011414.90.000148233,119.4
5RrYt...ernG
3ZVT...zbzs
07/27/20261:36:33 PMsell$478.62$0.011416.220.000148441,937.6
5RrYt...ernG
5ZQ5...uywz
07/27/20261:32:05 PMsell$6.25$0.011370.081680.0001485550
7rtiK...Xy1q
5Tfw...FF9h
07/27/20261:31:47 PMbuy$6.27$0.011410.082090.0001492550
7rtiK...Xy1q
2UuW...U9HE
07/27/20261:26:04 PMbuy$41.69$0.011410.54530.00014923,653.53
EQqPJ...CTJc
2FLB...PWqB
07/27/20261:04:19 PMbuy$0.007603$0.011460.0000990.00014920.6633
DmBxX...1wV3
2Msp...QvkC
07/27/20261:02:14 PMsell$29.97$0.01140.39020.00014852,627.71
7rtiK...Xy1q
43tQ...9XzZ