WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01059
Price
0.0001438 SOL
TVL
$1.17M
MKT CAP
$10.6M
5m
0%
1h
0.66%
4h
1.02%
24h
-2.49%
Share
TXNS
245
Buys
167
Sells
78
Volume
20K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
55.32M
Pooled SOL:
$7,936.33

UFD/SOL price stats on Solana

As of July 29, 2026, the current price of UFD token on DEX Raydium is $0.01059. UFD price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $19,745.17. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,595,214.76. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,170,891.82. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,170,891.82.

The total transactions of UFD/SOL is 245 in the last 24 hours, 167 of which are buy transactions, and 78 are sales transactions.

UFD/SOL pool has a trading volume of $19,745.17 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001438, captured at 11:31 PM UTC.

The price of converting 1 UFD to USD is $0.01059 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202611:22:10 PMbuy$0.3695$0.010590.0050150.000143834.87
F8Ed5...vM4S
c44L...mUPr
07/29/202611:21:51 PMbuy$0.3477$0.010590.0047190.000143832.81
F8Ed5...vM4S
2WZz...XLEE
07/29/202611:19:42 PMbuy$0.9224$0.010590.012520.000143887.06
F8Ed5...vM4S
56Uc...HWW3
07/29/202611:05:50 PMsell$2.35$0.01050.032050.000143223.98
EthYR...NBoY
4dG8...gabo
07/29/202610:57:01 PMbuy$13.8$0.010560.18790.00014381,306.65
4bUd2...uPUg
VTCc...yGBh
07/29/202610:56:04 PMsell$1.87$0.010520.025490.000143178.18
SUPEr...DxUC
4QRq...qg5g
07/29/202610:53:48 PMbuy$3.97$0.010560.054090.0001438376.19
4Wwp7...4HZ8
5p8S...e29M
07/29/202610:52:54 PMsell$66.14$0.010520.89930.00014316,284.38
4Wwp7...4HZ8
4EyZ...kwA1
07/29/202610:49:04 PMsell$1.87$0.010510.025470.0001431177.97
SUPEr...DxUC
dvwe...cBFk
07/29/202610:47:47 PMsell$5.93$0.010520.080750.0001431564.22
CREj7...MGds
5rGj...S2K3
07/29/202610:47:08 PMsell$1.91$0.010510.026030.0001431181.9
EthYR...NBoY
3keF...8Rpe
07/29/202610:09:39 PMbuy$243.37$0.010563.310.000143723,040.26
9PHm2...Veaq
4nBP...7JVk
07/29/202610:09:31 PMsell$18.13$0.01050.24680.0001431,726.19
7KyEv...MWEi
3jhu...TSre
07/29/202610:09:11 PMsell$101.58$0.010511.380.0001439,659.64
CwXkq...FxaM
5QT4...jBP1
07/29/202610:08:07 PMbuy$198.61$0.010562.70.000143718,793.42
BKrZs...oT4d
3N4L...7xVn
07/29/202610:03:57 PMbuy$0.7334$0.010530.010.000143669.59
DcQNa...sQyz
mfoV...6xjJ
07/29/202610:00:00 PMbuy$0.8493$0.01050.011610.000143680.84
7ZNno...eunR
2bc8...cQ5G
07/29/20269:59:51 PMbuy$0.7311$0.01050.010.000143669.59
8MDUK...uiiQ
3JyE...1QsD
07/29/20269:59:34 PMbuy$0.1448$0.01050.001980.000143613.78
gasTz...RpnB
3Sat...hn2e
07/29/20269:59:31 PMbuy$0.144$0.01050.001970.000143613.71
gasTz...RpnB
3cpY...2uRb