WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01283
Price
0.0001864 SOL
TVL
$1.24M
MKT CAP
$12.8M
5m
0%
1h
0.70%
4h
1.96%
24h
5.72%
Share
TXNS
355
Buys
109
Sells
246
Volume
16K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
48.41M
Pooled SOL:
$9,005.62

UFD/SOL price stats on Solana

As of June 14, 2026, the current price of UFD token on DEX Raydium is $0.01283. UFD price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $16,314.27. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,830,774.25. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,240,829.26. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,240,829.26.

The total transactions of UFD/SOL is 355 in the last 24 hours, 109 of which are buy transactions, and 246 are sales transactions.

UFD/SOL pool has a trading volume of $16,314.27 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001864, captured at 3:09 AM UTC.

The price of converting 1 UFD to USD is $0.01283 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:56:44 AMbuy$0.006811$0.012830.0000990.00018640.5308
DmBxX...1wV3
3vkG...bk3x
06/14/20262:55:37 AMsell$0.1803$0.012760.0026210.000185514.12
eLLns...qaHz
3KLT...mMvL
06/14/20262:48:51 AMbuy$0.06818$0.012840.000990.00018645.3
DmBxX...1wV3
4fTS...qhpb
06/14/20262:48:37 AMsell$102.12$0.012761.480.00018558,000
HZxkH...iMZL
34fJ...bN3p
06/14/20262:47:01 AMsell$95.81$0.012771.390.00018567,501.83
9531n...skKY
5XX1...KKxi
06/14/20262:45:27 AMsell$3.22$0.012780.046770.0001856251.92
5iuku...ivSe
54V8...9eEY
06/14/20262:45:17 AMsell$0.2383$0.012780.0034590.000185618.63
BbMNe...jjkx
3Ts7...3JWu
06/14/20262:42:38 AMbuy$0.006814$0.012840.0000990.00018660.5305
DmBxX...1wV3
3fz4...bgLU
06/14/20262:39:35 AMsell$5.02$0.012790.072910.0001856392.71
fMKRc...UE5X
28zU...cJif
06/14/20262:38:15 AMbuy$0.006831$0.012870.0000990.00018660.5305
DmBxX...1wV3
5Q7m...ycD6
06/14/20262:37:10 AMsell$5$0.012810.072510.0001856390.52
UYBhc...aVgj
4MiW...wcQb
06/14/20262:36:41 AMbuy$0.06831$0.012870.000990.00018665.3
DmBxX...1wV3
4vEY...jVtn
06/14/20262:36:35 AMsell$0.2365$0.01280.003430.000185618.47
BbMNe...jjkx
qvqk...AXGM
06/14/20262:36:35 AMsell$0.2371$0.01280.0034390.000185618.52
8Ps9y...ZEjg
3A3X...Umir
06/14/20262:36:32 AMsell$0.2379$0.01280.003450.000185618.58
9vSxK...62pd
3CUA...TqzJ
06/14/20262:36:32 AMsell$0.2382$0.01280.0034550.000185618.6
EgShv...nJxH
4qyK...JkTo
06/14/20262:36:30 AMbuy$0.06826$0.012860.000990.00018665.3
DmBxX...1wV3
3vCq...BvuU
06/14/20262:36:18 AMsell$0.8855$0.01280.012840.000185669.16
DAJig...pBKX
5xcd...UDKe
06/14/20262:36:18 AMbuy$199.89$0.012862.890.000186515,540.18
D4KUL...pUkW
vzZe...Shak
06/14/20262:36:14 AMsell$0.1556$0.01280.0022550.000185512.15
BbMNe...jjkx
3edM...SeB5