WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009197
Price
0.00009851 SOL
TVL
$1.21M
MKT CAP
$9.2M
5m
-0.47%
1h
-0.11%
4h
-1.74%
24h
-0.24%
Share
TXNS
454
Buys
251
Sells
203
Volume
80K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
65.9M
Pooled SOL:
$6,506.72

UFD/SOL price stats on Solana

As of May 9, 2026, the current price of UFD token on DEX Raydium is $0.009197. UFD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $80,424.50. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,196,841.20. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,213,544.42. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,213,544.42.

The total transactions of UFD/SOL is 454 in the last 24 hours, 251 of which are buy transactions, and 203 are sales transactions.

UFD/SOL pool has a trading volume of $80,424.50 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009851, captured at 6:55 PM UTC.

The price of converting 1 UFD to USD is $0.009197 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:54:44 PMsell$83.46$0.0091950.8940.000098499,077.09
44zas...XPti
23AJ...yogv
05/09/20266:54:16 PMsell$22.35$0.0091970.23940.000098512,430.32
GNFns...Z31W
61zZ...Vqoc
05/09/20266:52:23 PMbuy$84.79$0.0092340.90890.000098999,181.81
44zas...XPti
xAiG...SuDT
05/09/20266:51:04 PMbuy$2.88$0.0092330.030950.00009898312.7
FkdDH...CzNm
4o4L...EADD
05/09/20266:48:06 PMbuy$0.78$0.009240.0083550.0000989884.41
8EDeZ...ZW31
51mH...teav
05/09/20266:38:45 PMbuy$347.95$0.0092443.720.0000989237,637.63
ANSsX...1EUZ
3EhY...1k6Y
05/09/20266:28:42 PMbuy$64.99$0.009250.69460.000098857,026.83
7JCe3...dG8k
4NqN...Z3k8
05/09/20266:24:28 PMbuy$4.94$0.0092210.052980.00009884536.04
54Pz1...dsuy
5x61...gx7W
05/09/20266:24:16 PMbuy$4.94$0.0092210.052980.00009884535.99
54Pz1...dsuy
Kfq4...DUfo
05/09/20266:09:45 PMsell$92.7$0.0091750.99380.0000983610,103.73
44zas...XPti
3Ezt...1qgE
05/09/20266:07:38 PMbuy$90.76$0.0092130.97380.000098869,850.65
44zas...XPti
oYws...Jjn8
05/09/20266:00:51 PMbuy$19.93$0.0092170.21370.000098832,162.33
7D3i8...G1aS
3CrC...ieqN
05/09/20266:00:36 PMbuy$238.47$0.0092132.550.0000987925,882.21
dmuXA...hJ6C
343m...ifth
05/09/20266:00:17 PMbuy$47.53$0.0092090.50960.000098745,161.07
2h4Dy...yhLn
3wNV...aj2z
05/09/20265:59:45 PMbuy$63.01$0.0092070.67570.000098726,844.06
8uNf6...Agvg
3jdB...PMrR
05/09/20265:51:04 PMbuy$20.11$0.0092050.21560.000098712,184.91
F8rHo...Ku5q
3nLS...VXVR
05/09/20265:46:35 PMsell$668.69$0.0091847.150.0000983272,805.68
DnMmk...uksk
3YCh...Gzz9
05/09/20265:35:33 PMsell$675.92$0.0092127.230.0000985473,370.83
DnMmk...uksk
i4vH...mjab
05/09/20265:28:01 PMsell$274.59$0.0091972.940.000098729,854.95
2L9fu...GqNM
rXsR...4ix6
05/09/20265:24:32 PMsell$25.34$0.0091960.27210.000098742,755.91
44zas...XPti
3H5x...F1qu