- WhatToFarm
- Solana
- Raydium
- SOL-UFD LPs
Info about SOL-UFD pair
- Pooled SOL:
- 6,482.22
- Pooled UFD:
- $61.28M
SOL/UFD price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.2. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $262,120.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,298,938,034.69. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $3,096,533.21. The SOL/UFD trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/UFD now?
The current liquidity of SOL/UFD with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $3,096,533.21.
How many transactions are there in the SOL/UFD pool in the last 24 hours?
The total transactions of SOL/UFD is 1789 in the last 24 hours, 915 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the SOL/UFD pool in the last 24 hours?
SOL/UFD pool has a trading volume of $262,120.12 in the last 24 hours.
What is the exchange rate of 1 SOL to UFD?
The exchange rate of 1 SOL to UFD is 9,561.18, captured at 8:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.2 today.
SOL-UFD price chart
| Date | Time | Price $ | Price UFD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:33:03 PM | buy | $0.03177 | $0.02512 | 0.0001322 | 0.0001045 | 1.26 | 4qXS...hrKm | |
| 09/13/2025 | 8:32:17 PM | buy | $12.8 | $0.02511 | 0.05333 | 0.0001045 | 509.95 | K9MV...Xjyi | |
| 09/13/2025 | 8:32:11 PM | buy | $16 | $0.02511 | 0.06665 | 0.0001045 | 637.36 | 4nzT...yApo | |
| 09/13/2025 | 8:32:11 PM | buy | $20.01 | $0.02511 | 0.08332 | 0.0001045 | 796.72 | TaKQ...xu1y | |
| 09/13/2025 | 8:32:08 PM | buy | $16.01 | $0.02511 | 0.06667 | 0.0001045 | 637.51 | 2y7g...UJA2 | |
| 09/13/2025 | 8:32:08 PM | buy | $20.01 | $0.02511 | 0.08334 | 0.0001045 | 796.95 | 437s...hodQ | |
| 09/13/2025 | 8:31:54 PM | buy | $10.05 | $0.02509 | 0.04189 | 0.0001045 | 400.67 | 471n...Wxoy | |
| 09/13/2025 | 8:31:54 PM | buy | $24.55 | $0.02509 | 0.1023 | 0.0001045 | 978.82 | wutq...RAHY | |
| 09/13/2025 | 8:31:52 PM | buy | $467.54 | $0.02509 | 1.94 | 0.0001045 | 18,629.12 | 2veX...kG3n | |
| 09/13/2025 | 8:31:52 PM | buy | $35.81 | $0.0251 | 0.1491 | 0.0001045 | 1,426.45 | 2rJB...7pND | |
| 09/13/2025 | 8:31:50 PM | buy | $0.7526 | $0.02508 | 0.003135 | 0.0001045 | 30 | 2vcx...nABK | |
| 09/13/2025 | 8:31:50 PM | buy | $42.27 | $0.02508 | 0.176 | 0.0001045 | 1,685.03 | 4Wic...X7R3 | |
| 09/13/2025 | 8:31:49 PM | sell | $4,573.19 | $0.02501 | 19.05 | 0.0001042 | 182,816.96 | 5WvU...pFMg | |
| 09/13/2025 | 8:31:49 PM | buy | $7.47 | $0.02506 | 0.03114 | 0.0001044 | 298.29 | KJCw...nWFQ | |
| 09/13/2025 | 8:31:49 PM | buy | $599.93 | $0.02507 | 2.49 | 0.0001044 | 23,924.59 | 5RUA...ww5E | |
| 09/13/2025 | 8:31:49 PM | buy | $0.8649 | $0.02506 | 0.003602 | 0.0001044 | 34.5 | 137E...Mvt2 | |
| 09/13/2025 | 8:31:06 PM | buy | $94.63 | $0.02521 | 0.3942 | 0.000105 | 3,753.61 | 5fAm...1Z6a | |
| 09/13/2025 | 8:31:06 PM | sell | $5.4 | $0.02508 | 0.02253 | 0.0001045 | 215.64 | 4Xbi...hTPz | |
| 09/13/2025 | 8:30:37 PM | sell | $50.11 | $0.02505 | 0.2089 | 0.0001044 | 2,000 | 3eT6...iMSa | |
| 09/13/2025 | 8:30:37 PM | buy | $94.53 | $0.02518 | 0.3942 | 0.000105 | 3,754.04 | 4mN2...EpMo |