WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01109
Price
0.00007894 SOL
TVL
$1.6M
MKT CAP
$11.1M
5m
0%
1h
0.87%
4h
-0.40%
24h
3.59%
Share
TXNS
513
Buys
332
Sells
181
Volume
23K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
72.4M
Pooled SOL:
$5,677.65

UFD/SOL price stats on Solana

As of November 28, 2025, the current price of UFD token on DEX Raydium is $0.01109. UFD price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $22,570.33. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,099,434.29. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,601,936.51. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,601,936.51.

The total transactions of UFD/SOL is 513 in the last 24 hours, 332 of which are buy transactions, and 181 are sales transactions.

UFD/SOL pool has a trading volume of $22,570.33 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00007894, captured at 1:19 PM UTC.

The price of converting 1 UFD to USD is $0.01109 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20251:08:06 PMbuy$18.35$0.011090.13050.000078941,653.24
CKBCx...Exw6
3BVB...LkFb
11/28/20251:06:54 PMbuy$19.59$0.011090.1390.000078741,766.31
CKBCx...Exw6
L23f...DVVb
11/28/20251:06:08 PMbuy$20.56$0.01110.14580.000078741,852.03
GCvHh...PzvM
4Hbd...T6LA
11/28/20251:05:26 PMbuy$18.49$0.011090.13120.000078731,667.4
CKBCx...Exw6
2isz...UCBd
11/28/20251:05:27 PMbuy$21.29$0.011090.15110.000078731,919.54
GCvHh...PzvM
4wbc...nAvJ
11/28/20251:05:19 PMbuy$0.2052$0.011090.0014570.0000787318.5
UUAhs...V8yd
3iUs...ts6X
11/28/20251:05:10 PMbuy$21.31$0.011090.15130.000078721,921.86
GCvHh...PzvM
319g...KJMW
11/28/20251:04:55 PMbuy$21.54$0.011090.15290.000078721,943.13
GCvHh...PzvM
3pmF...Uh4v
11/28/20251:04:51 PMbuy$21.64$0.011080.15370.000078721,953.15
GCvHh...PzvM
521p...JMnJ
11/28/20251:04:45 PMbuy$21.82$0.011070.1550.000078711,970.15
GCvHh...PzvM
32Y4...nw19
11/28/20251:04:41 PMbuy$22.01$0.011070.15640.000078711,987.13
GCvHh...PzvM
gq3s...wfa5
11/28/20251:04:33 PMbuy$22.08$0.011070.15680.00007871,993.45
GCvHh...PzvM
4bA3...oJ29
11/28/20251:04:03 PMbuy$23.81$0.011080.1690.00007872,148.37
GCvHh...PzvM
4J6Q...REVD
11/28/20251:03:52 PMsell$0.3162$0.011030.0022450.000078328.66
3nMNd...HyyH
4tFX...CKhP
11/28/20251:03:50 PMbuy$23.96$0.011080.17010.000078692,161.47
CKBCx...Exw6
2rTn...u7Wt
11/28/20251:03:33 PMbuy$23.03$0.011080.16350.000078692,078.17
GCvHh...PzvM
2PKc...e2nE
11/28/20251:03:16 PMbuy$23.31$0.011070.16560.000078682,105.27
GCvHh...PzvM
3MSG...9u3j
11/28/20251:03:09 PMbuy$23.55$0.011070.16730.000078682,126.93
GCvHh...PzvM
2iJ5...hRSP
11/28/20251:03:02 PMbuy$23.82$0.011070.16920.000078672,150.86
GCvHh...PzvM
4oCY...Bs4F
11/28/20251:02:57 PMbuy$23.73$0.011070.16850.000078672,142.52
GCvHh...PzvM
2uTz...wnmZ