WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005375
Price
0.00006184 SOL
TVL
$913,922.35
MKT CAP
$5.4M
5m
0%
1h
1.26%
4h
-0.28%
24h
-2.33%
Share
TXNS
122
Buys
71
Sells
51
Volume
5K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
85.06M
Pooled SOL:
$5,253.56

UFD/SOL price stats on Solana

As of November 9, 2026, the current price of UFD token on DEX Raydium is $0.005375. UFD price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,900.64. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,375,558.12. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $913,922.36. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $913,922.36.

The total transactions of UFD/SOL is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.

UFD/SOL pool has a trading volume of $4,900.64 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006184, captured at 9:11 AM UTC.

The price of converting 1 UFD to USD is $0.005375 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20269:09:36 AMbuy$1.3$0.0053750.015050.00006184243.44
GoGoG...yoLD
2Dfu...nYBi
11/09/20268:20:31 AMsell$276.86$0.0053093.210.0000615752,149.35
9d1r2...Z5ve
2Vmx...obd3
11/09/20268:06:49 AMsell$0.01225$0.0052770.0001430.00006162.32
skpxZ...eeRf
opRX...UeLM
11/09/20267:02:37 AMsell$50.11$0.0052740.58540.000061619,501.87
BBbqf...GK1x
4yuQ...uPt8
11/09/20266:30:40 AMbuy$9.85$0.0053450.11410.000061921,843.65
E3Khi...HMV3
5gQa...LwhN
11/09/20266:00:40 AMsell$13.34$0.0053370.15390.000061592,500
2UAwZ...ZHhA
5CSK...psQw
11/09/20266:00:28 AMbuy$13.54$0.0053610.15630.00006192,525.73
2UAwZ...ZHhA
3pN4...RX48
11/09/20265:33:45 AMsell$31.35$0.0053510.36080.000061595,858.92
2ksYU...A6UL
q5Zg...CMnA
11/09/20265:25:30 AMsell$0.008329$0.0053590.000095730.000061591.55
skpxZ...eeRf
51nD...ka71
11/09/20265:09:06 AMbuy$0.2586$0.005390.002970.000061947.97
DmBxX...1wV3
58Ut...RB39
11/09/20264:57:52 AMbuy$0.8628$0.0053960.00990.0000619159.91
DmBxX...1wV3
48sW...FyHc
11/09/20264:47:55 AMsell$8.07$0.0053830.09240.00006161,500
2UAwZ...ZHhA
59Vu...rcxs
11/09/20264:47:40 AMbuy$8.2$0.0054110.093860.000061911,516.12
2UAwZ...ZHhA
2jBm...jkDU
11/09/20264:28:32 AMbuy$0.01732$0.0054160.0001980.00006193.19
DmBxX...1wV3
2yUQ...iVB1
11/09/20264:05:57 AMbuy$0.1729$0.0054070.001980.000061931.98
DmBxX...1wV3
2KMy...fKpJ
11/09/20263:44:24 AMbuy$0.01738$0.0054340.0001980.00006193.19
DmBxX...1wV3
kwAR...CCP1
11/09/20263:43:30 AMbuy$0.8697$0.0054390.00990.0000619159.91
DmBxX...1wV3
pdST...UdfT
11/09/20263:28:45 AMbuy$1.73$0.0054340.01980.0000619319.82
DmBxX...1wV3
3YEz...88sj
11/09/20263:27:44 AMbuy$0.01737$0.0054310.0001980.00006193.19
DmBxX...1wV3
3wjZ...KEQj
11/09/20263:26:16 AMbuy$8.69$0.0054350.0990.00006191,599.15
DmBxX...1wV3
3DPi...idPV