WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005518
Price
0.00006208 SOL
TVL
$936,374.82
MKT CAP
$5.5M
5m
0%
1h
0.08%
4h
0.06%
24h
1.00%
Share
TXNS
87
Buys
56
Sells
31
Volume
6K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
84.95M
Pooled SOL:
$5,260.29

UFD/SOL price stats on Solana

As of November 8, 2026, the current price of UFD token on DEX Raydium is $0.005518. UFD price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,773.95. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,518,216.95. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $936,374.82. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $936,374.82.

The total transactions of UFD/SOL is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.

UFD/SOL pool has a trading volume of $5,773.95 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006208, captured at 8:43 AM UTC.

The price of converting 1 UFD to USD is $0.005518 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20268:39:33 AMbuy$4.06$0.0055180.045710.00006208736.32
DAqCp...QTBZ
3xoT...juA3
11/08/20268:29:41 AMsell$2.51$0.0055210.028130.00006177455.5
GX6XF...svs6
2FwX...K9Co
11/08/20268:23:39 AMbuy$9.2$0.0055280.10330.000062071,665.41
E3Khi...HMV3
3ghR...pbRS
11/08/20268:18:00 AMsell$0.08868$0.0054980.00099630.0000617616.12
3BFtm...1VFi
4LHo...T3Wh
11/08/20267:41:07 AMbuy$10.75$0.0055130.12110.000062081,950.97
DAqCp...QTBZ
2PeA...rZph
11/08/20267:36:37 AMbuy$0.01766$0.0055380.0001980.000062083.18
DmBxX...1wV3
rmqm...e8Nt
11/08/20267:03:58 AMbuy$0.01762$0.0055190.0001980.000062013.19
DmBxX...1wV3
2jPE...wgNp
11/08/20266:49:31 AMbuy$0.1542$0.0055360.0017270.0000620127.85
3BFtm...1VFi
3Z4N...Xc1f
11/08/20266:39:37 AMbuy$0.01769$0.0055430.0001980.000062013.19
DmBxX...1wV3
3DG3...e2cv
11/08/20266:06:07 AMbuy$0.01764$0.0055280.0001980.000062033.19
DmBxX...1wV3
pDpa...4cJa
11/08/20266:05:24 AMsell$0.09844$0.005490.0011060.0000617217.93
2MP1B...D25S
5VbU...Q4ip
11/08/20265:59:19 AMsell$0.006103$0.005490.000068610.000061721.11
S66pR...8m1c
3WvT...8obv
11/08/20265:59:05 AMsell$0.006115$0.0054980.000068650.000061721.11
3w5HL...Xya5
56dC...jQ4t
11/08/20265:59:04 AMsell$0.006118$0.0054980.000068680.000061721.11
3t7nA...QyyK
2b4y...yfzd
11/08/20265:02:29 AMbuy$0.0176$0.0055150.0001980.000062033.19
DmBxX...1wV3
61yB...Eodn
11/08/20264:31:11 AMbuy$0.01769$0.0055430.0001980.000062033.19
DmBxX...1wV3
28Cm...ZRC5
11/08/20264:25:01 AMbuy$0.08846$0.0055430.000990.0000620315.95
DmBxX...1wV3
2esy...A9Fb
11/08/20264:22:05 AMbuy$0.0177$0.0055450.0001980.000062033.19
DmBxX...1wV3
2L7x...2rBY
11/08/20264:09:43 AMsell$0.1094$0.0054880.0012310.0000617219.94
skpxZ...eeRf
4HYN...pSGT
11/08/20264:08:39 AMbuy$0.01765$0.0055320.0001980.000062033.19
DmBxX...1wV3
2i8c...yqLP