- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 72.4M
- Pooled SOL:
- $5,622.52
UFD/SOL price stats on Solana
As of November 7, 2025, the current price of UFD token on DEX Raydium is $0.01219. UFD price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $38,084.45. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,197,681.14. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,764,158.67. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,764,158.67.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 272 in the last 24 hours, 167 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $38,084.45 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00007785, captured at 1:06 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01219 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:59:34 AM | buy | $156.68 | $0.01219 | 1 | 0.00007785 | 12,845.11 | 4G1B...hmCW | |
| 11/07/2025 | 12:58:08 AM | buy | $0.5784 | $0.01218 | 0.003695 | 0.00007783 | 47.47 | 3NqQ...Wx5L | |
| 11/07/2025 | 12:51:59 AM | buy | $0.3433 | $0.01219 | 0.00219 | 0.00007785 | 28.14 | 3pv9...pdhf | |
| 11/07/2025 | 12:44:33 AM | buy | $0.2578 | $0.01217 | 0.001648 | 0.00007784 | 21.17 | 45ta...f9Lb | |
| 11/07/2025 | 12:32:40 AM | buy | $0.02328 | $0.01211 | 0.0001497 | 0.00007791 | 1.92 | 4DDZ...GP1u | |
| 11/07/2025 | 12:25:58 AM | buy | $0.3741 | $0.0121 | 0.002408 | 0.00007791 | 30.91 | 3VXo...Aeqa | |
| 11/07/2025 | 12:24:35 AM | sell | $83.5 | $0.01207 | 0.5359 | 0.00007753 | 6,912.8 | 64iJ...nKL7 | |
| 11/07/2025 | 12:24:21 AM | buy | $0.1957 | $0.01214 | 0.001256 | 0.00007792 | 16.12 | 3rB6...x3Hg | |
| 11/07/2025 | 12:20:34 AM | buy | $0.08154 | $0.01213 | 0.0005236 | 0.00007792 | 6.72 | 1hTJ...9f7f | |
| 11/07/2025 | 12:20:15 AM | buy | $0.4902 | $0.01211 | 0.003154 | 0.00007792 | 40.48 | q18q...Q4jt | |
| 11/07/2025 | 12:20:15 AM | buy | $0.104 | $0.01211 | 0.0006695 | 0.00007792 | 8.59 | 2MWR...98WP | |
| 11/07/2025 | 12:18:53 AM | buy | $10.09 | $0.01212 | 0.0649 | 0.00007792 | 832.81 | 3jn4...7gkA | |
| 11/07/2025 | 12:17:22 AM | sell | $3,395.33 | $0.01214 | 21.75 | 0.00007783 | 279,491.78 | 48nJ...qSbA | |
| 11/07/2025 | 12:17:22 AM | buy | $0.6093 | $0.01216 | 0.003904 | 0.00007792 | 50.09 | 2Pns...DuXq | |
| 11/07/2025 | 12:17:22 AM | buy | $1.16 | $0.01216 | 0.007488 | 0.00007792 | 96.1 | rrX7...4Gxc | |
| 11/07/2025 | 12:05:53 AM | sell | $997.04 | $0.0122 | 6.39 | 0.0000782 | 81,723.76 | 3DW9...oP9g | |
| 11/06/2025 | 11:55:43 PM | buy | $115.48 | $0.01217 | 0.7456 | 0.0000786 | 9,485.42 | 3dQB...9QhF | |
| 11/06/2025 | 11:50:39 PM | buy | $15.42 | $0.01218 | 0.0995 | 0.00007859 | 1,265.93 | 2e3W...NhDz | |
| 11/06/2025 | 11:47:44 PM | sell | $1.85 | $0.0121 | 0.012 | 0.0000782 | 153.49 | 51HH...Lrs5 | |
| 11/06/2025 | 11:47:09 PM | buy | $15.31 | $0.01215 | 0.099 | 0.00007857 | 1,259.89 | 5mxb...LvvH |