WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01311
Price
0.0002005 SOL
TVL
$1.22M
MKT CAP
$13.1M
5m
0%
1h
-1.22%
4h
-1.72%
24h
4.64%
Share
TXNS
839
Buys
459
Sells
380
Volume
52K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
46.65M
Pooled SOL:
$9,332.61

UFD/SOL price stats on Solana

As of June 8, 2026, the current price of UFD token on DEX Raydium is $0.01311. UFD price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $51,815.80. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,112,221.50. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,221,930.01. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,221,930.01.

The total transactions of UFD/SOL is 839 in the last 24 hours, 459 of which are buy transactions, and 380 are sales transactions.

UFD/SOL pool has a trading volume of $51,815.80 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002005, captured at 4:59 AM UTC.

The price of converting 1 UFD to USD is $0.01311 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:44:19 AMbuy$2.26$0.013110.034690.0002005172.97
B9y97...uPhS
QDGp...bzaL
06/08/20264:44:02 AMbuy$1.45$0.013110.022250.0002005110.95
B9y97...uPhS
3HQK...Xtig
06/08/20264:38:47 AMbuy$0.04668$0.013120.00071320.00020053.55
8L2y5...bt8j
BYuj...FYLU
06/08/20264:35:44 AMbuy$10.13$0.013130.15470.0002005771.66
JD6rV...AfsG
27E2...DUt4
06/08/20264:35:18 AMbuy$16.38$0.013130.25010.00020051,247.17
GHigB...BhUc
5WU2...E5Pa
06/08/20264:34:39 AMbuy$17.04$0.013130.260.00020051,297.1
12BLK...kweT
kpER...p6iP
06/08/20264:34:39 AMbuy$12.5$0.013130.19080.0002005951.88
JD6rV...AfsG
61im...6iof
06/08/20264:21:24 AMbuy$13.1$0.013160.19950.0002005995.35
GHigB...BhUc
73cG...YDRK
06/08/20264:21:13 AMbuy$10.37$0.013160.15790.0002005787.78
GHigB...BhUc
5kDk...Ypc5
06/08/20264:20:56 AMbuy$7.24$0.013170.11010.0002004549.58
JD6rV...AfsG
54go...8rpj
06/08/20264:20:55 AMbuy$7.02$0.013160.10690.0002004533.59
FkdDH...CzNm
FPzE...dymX
06/08/20264:20:55 AMbuy$10.04$0.013160.15290.0002004762.85
FUEL3...eYEh
2gck...7brD
06/08/20264:20:44 AMbuy$9.76$0.013170.14860.0002004741.47
GHigB...BhUc
5XMG...xiCy
06/08/20264:19:53 AMbuy$10.83$0.013170.16490.0002004822.71
GHigB...BhUc
4CE3...3Nvh
06/08/20264:19:53 AMbuy$7.71$0.013170.11730.0002004585.46
JD6rV...AfsG
4KzC...WGhb
06/08/20264:10:48 AMbuy$224.71$0.013223.40.000200316,994.03
Em8J3...ECPF
2MeT...ZiKC
06/08/20264:06:31 AMbuy$20.25$0.013180.30750.00020031,535.53
GHigB...BhUc
2w75...5Ygs
06/08/20264:06:30 AMbuy$20.02$0.013190.3040.00020021,517.84
12BLK...kweT
4a31...ReJr
06/08/20264:06:13 AMbuy$13.6$0.013220.20610.00020021,029.08
GHigB...BhUc
4vLx...ykA7
06/08/20264:06:12 AMbuy$17.43$0.013220.2640.00020021,318.56
GHigB...BhUc
3Q2Q...PkS3