WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01262
Price
0.0001505 SOL
TVL
$1.35M
MKT CAP
$12.6M
5m
0%
1h
0.39%
4h
0.84%
24h
-5.63%
Share
TXNS
1K
Buys
639
Sells
394
Volume
66K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.46M
Pooled SOL:
$8,068.79

UFD/SOL price stats on Solana

As of May 23, 2026, the current price of UFD token on DEX Raydium is $0.01262. UFD price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $66,020.75. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,624,565.14. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,351,680.55. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,351,680.55.

The total transactions of UFD/SOL is 1033 in the last 24 hours, 639 of which are buy transactions, and 394 are sales transactions.

UFD/SOL pool has a trading volume of $66,020.75 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001505, captured at 2:58 PM UTC.

The price of converting 1 UFD to USD is $0.01262 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20262:44:22 PMsell$0.9989$0.012620.01190.000150579.12
FkdDH...CzNm
4RQY...wxWY
05/23/20262:44:22 PMsell$7.55$0.012620.090050.0001505598.25
GxDC9...pXSq
4rot...6SJn
05/23/20262:44:21 PMsell$0.258$0.012620.0030770.000150520.44
theo9...JpYs
2iUC...bGiR
05/23/20262:43:03 PMsell$7.7$0.012620.091850.0001505610.22
12BLK...kweT
5ynN...3Ftg
05/23/20262:42:35 PMsell$6.43$0.012610.076790.0001505510.16
12BLK...kweT
5bnF...saCD
05/23/20262:42:21 PMbuy$0.002578$0.012670.000030760.00015120.2033
C6MED...6WZZ
5qtK...kpsm
05/23/20262:42:12 PMsell$0.8749$0.012610.010440.000150569.36
eLLns...qaHz
5okR...aq62
05/23/20262:42:10 PMsell$12.01$0.012610.14340.0001505952.7
12BLK...kweT
3UTB...fhCA
05/23/20262:42:04 PMsell$12.36$0.01260.14770.0001505981.23
UUAhs...V8yd
2KTX...Pwte
05/23/20262:41:42 PMsell$7.29$0.012590.087190.0001505579.18
12BLK...kweT
534D...JSk8
05/23/20262:40:28 PMsell$3.8$0.012590.045480.0001505302.09
GxDC9...pXSq
4iBR...rHku
05/23/20262:40:27 PMsell$0.4033$0.012590.004820.000150532.01
12BLK...kweT
3gAL...EHsH
05/23/20262:36:52 PMsell$3.92$0.012590.046980.0001505312.06
12BLK...kweT
5vBz...tQKp
05/23/20262:36:52 PMsell$7.28$0.012590.087120.0001505578.71
JD6rV...AfsG
4g27...hb2h
05/23/20262:36:52 PMsell$1.09$0.012590.013140.000150587.28
eLLns...qaHz
4ryV...fUgR
05/23/20262:29:48 PMbuy$0.2896$0.012570.0034730.000150723.03
GgGap...Dujt
3Tu8...svYp
05/23/20262:24:30 PMsell$242.4$0.012512.90.0001519,362.79
2XpPv...9qvJ
4Rgq...eHDa
05/23/20262:23:29 PMsell$487.58$0.012525.840.000150238,924.61
5RrYt...ernG
4dZk...XvEL
05/23/20262:19:59 PMsell$231.58$0.012512.780.000150418,499.84
GCvHh...PzvM
2uoK...EBNv
05/23/20262:19:06 PMbuy$186.55$0.012592.230.000151114,813.93
7FYSM...BSbW
4dsj...REix