WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008677
Price
0.0001044 SOL
TVL
$1.11M
MKT CAP
$8.7M
5m
-0.62%
1h
-0.62%
4h
-1.09%
24h
-0.02%
Share
TXNS
203
Buys
138
Sells
65
Volume
10K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
63.87M
Pooled SOL:
$6,686.66

UFD/SOL price stats on Solana

As of March 31, 2026, the current price of UFD token on DEX Raydium is $0.008677. UFD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $10,255.05. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,677,656.70. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,109,832.20. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,109,832.20.

The total transactions of UFD/SOL is 203 in the last 24 hours, 138 of which are buy transactions, and 65 are sales transactions.

UFD/SOL pool has a trading volume of $10,255.05 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001044, captured at 6:29 AM UTC.

The price of converting 1 UFD to USD is $0.008677 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:27:05 AMsell$83.33$0.00867710.00010449,603.53
CKBCx...Exw6
48os...aEG9
03/31/20266:22:53 AMbuy$71.93$0.0087380.86410.00010498,232.42
CKBCx...Exw6
36vt...JyR4
03/31/20266:21:39 AMbuy$2.07$0.0087310.024970.0001049237.95
3KB21...fJ9C
5C8C...AUYx
03/31/20265:16:05 AMbuy$41.48$0.0087070.50.00010494,764.31
H1nyN...EC1p
fM1T...6QK8
03/31/20265:14:34 AMbuy$25.95$0.0086950.31320.00010492,984.91
GCvHh...PzvM
43vf...6Lcs
03/31/20265:11:00 AMbuy$26.29$0.0087110.31660.00010493,018.01
CKBCx...Exw6
4KDS...Vn3H
03/31/20265:07:20 AMsell$11.42$0.0086880.13720.00010431,314.75
FEtUt...VpHZ
3PkF...6dxF
03/31/20265:02:55 AMbuy$0.08337$0.0087160.0010030.00010499.56
GxDC9...pXSq
4tEd...8Bdz
03/31/20264:54:01 AMsell$41.6$0.0087020.49920.00010444,781.48
H1nyN...EC1p
38Ha...1awH
03/31/20264:29:01 AMbuy$6.61$0.0087480.079390.0001049756.58
HZrUZ...LALz
5ERp...vsKw
03/31/20264:28:05 AMsell$256.76$0.0087053.080.000104429,493.92
84Dee...iCC3
2DLj...9N1e
03/31/20264:24:50 AMbuy$11.6$0.0087810.13880.0001051,321.6
FEtUt...VpHZ
5j48...gorg
03/31/20264:04:30 AMbuy$149.06$0.0087711.780.00010516,994.26
AgmLJ...zN51
5PTE...MBmu
03/31/20264:01:13 AMbuy$4.97$0.0087830.059510.0001049566.94
E3Khi...HMV3
4iKe...efQ9
03/31/20263:40:41 AMsell$0.4184$0.0087040.0050210.000104448.07
Catye...rSiP
Qu73...AaWU
03/31/20263:38:45 AMbuy$0.6946$0.0087520.0083310.000104979.36
A4gpu...9STX
4rcF...AzTM
03/31/20263:24:15 AMsell$0.1671$0.0087290.0020.000104419.15
GxDC9...pXSq
5tBA...vemg
03/31/20263:23:01 AMsell$9.68$0.0087270.11580.00010441,109.56
7agRR...cqLq
XJCH...fv3Q
03/31/20263:17:00 AMbuy$0.8323$0.0087730.0099580.000104994.86
6p56h...LgqF
DG4v...AYrb
03/31/20262:23:56 AMbuy$0.4191$0.00880.0050.000104947.63
Catye...rSiP
64d4...YT63