WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.004632
Price
0.000064 SOL
TVL
$774,704.85
MKT CAP
$4.6M
5m
0%
1h
0.67%
4h
3.97%
24h
-2.93%
Share
TXNS
219
Buys
147
Sells
72
Volume
21K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
83.8M
Pooled SOL:
$5,340.65

UFD/SOL price stats on Solana

As of November 15, 2026, the current price of UFD token on DEX Raydium is $0.004632. UFD price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $21,123.77. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $4,631,902.89. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $774,704.85. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $774,704.85.

The total transactions of UFD/SOL is 219 in the last 24 hours, 147 of which are buy transactions, and 72 are sales transactions.

UFD/SOL pool has a trading volume of $21,123.77 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.000064, captured at 11:46 AM UTC.

The price of converting 1 UFD to USD is $0.004632 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:22:17 AMbuy$690.67$0.0046329.540.000064149,107.52
gasTz...RpnB
3QKb...jsRG
11/15/202610:48:50 AMbuy$15.32$0.0046010.21280.000063883,331.24
3y8JQ...DUbc
4sUZ...oGqJ
11/15/202610:18:07 AMbuy$1.8$0.0045860.02510.00006375393.67
6nTMt...UufZ
5rQn...4YYw
11/15/20269:55:37 AMbuy$4.99$0.0045730.069620.000063751,092.02
DvVJN...n1RV
8EWp...xHfH
11/15/20269:28:52 AMbuy$3.33$0.0045920.04630.00006374726.46
6nTMt...UufZ
2pDn...utGk
11/15/20269:21:52 AMsell$118.35$0.0045811.630.0000634425,832.08
5RrYt...ernG
oJWp...i7GM
11/15/20269:09:13 AMbuy$0.07139$0.0045990.000990.0000637715.52
DmBxX...1wV3
5wGT...SDFv
11/15/20269:09:01 AMbuy$0.01429$0.0046050.0001980.000063773.1
DmBxX...1wV3
3gBU...Vk1g
11/15/20269:01:36 AMbuy$0.01414$0.0045570.0001980.000063783.1
DmBxX...1wV3
3R2B...J7KX
11/15/20268:45:43 AMbuy$91.31$0.0045011.290.0000637620,284.59
5AFxU...7kiR
3pFH...N3ct
11/15/20268:30:54 AMbuy$45.37$0.0045060.64180.0000637410,068.55
5AFxU...7kiR
53rS...dzsk
11/15/20268:27:39 AMbuy$0.01398$0.0045030.0001980.000063733.1
DmBxX...1wV3
4gje...C5dP
11/15/20268:22:02 AMbuy$49.08$0.0044910.69650.0000637310,928.68
5AFxU...7kiR
5Zcv...e9yn
11/15/20268:10:04 AMbuy$0.01388$0.0044670.0001980.000063723.1
DmBxX...1wV3
2Ybd...icnT
11/15/20267:46:19 AMbuy$9.99$0.0044410.14340.000063722,251.07
E3Rzd...xE6Z
3pKp...SXY7
11/15/20267:44:40 AMbuy$2.35$0.0044420.033790.00006371530.31
GLiCi...ADng
3cjP...F2aM
11/15/20267:38:21 AMbuy$78.34$0.0044621.110.000063717,555.41
DHZGL...tLYi
2oTT...gGwE
11/15/20267:37:32 AMbuy$9.99$0.0044550.14280.000063682,243.65
E3Rzd...xE6Z
F6W4...EmSd
11/15/20265:43:17 AMbuy$5.36$0.0045250.075480.000063631,186.19
E3Khi...HMV3
537s...EPBb
11/15/20265:23:07 AMsell$867.13$0.00451712.170.0000634191,961.5
DeFh7...RFMG
3G6X...GC9N