WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01499
Price
0.0002062 SOL
TVL
$1.38M
MKT CAP
$15M
5m
0%
1h
0.21%
4h
-0.15%
24h
-1.00%
Share
TXNS
390
Buys
233
Sells
157
Volume
14K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
46.07M
Pooled SOL:
$9,481.77

UFD/SOL price stats on Solana

As of June 22, 2026, the current price of UFD token on DEX Raydium is $0.01499. UFD price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $13,936.13. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,999,126.43. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,380,561.41. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,380,561.41.

The total transactions of UFD/SOL is 390 in the last 24 hours, 233 of which are buy transactions, and 157 are sales transactions.

UFD/SOL pool has a trading volume of $13,936.13 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002062, captured at 8:17 PM UTC.

The price of converting 1 UFD to USD is $0.01499 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:57:47 PMbuy$0.07198$0.014990.000990.00020624.79
DmBxX...1wV3
46Py...4U94
06/22/20267:50:54 PMsell$10.32$0.014920.1420.0002052691.97
UUAhs...V8yd
E6ez...zeDd
06/22/20267:38:21 PMbuy$0.072$0.0150.000990.00020634.79
DmBxX...1wV3
35X9...FRdu
06/22/20267:36:13 PMsell$0.08386$0.014920.0011530.00020525.61
GHigB...BhUc
4Ago...bZSP
06/22/20267:29:58 PMbuy$2.21$0.014960.03050.0002063147.87
F6fDW...3TnQ
2uup...eRd7
06/22/20266:55:42 PMbuy$260.53$0.014953.590.000206217,420.84
9ga5H...GhiJ
QSBv...8gpW
06/22/20266:55:26 PMbuy$10.88$0.014960.14990.0002061727.28
12BLK...kweT
5qqV...t6Te
06/22/20266:55:21 PMbuy$17.63$0.014970.24270.00020611,177.73
GHigB...BhUc
4z36...rfoY
06/22/20266:55:04 PMbuy$10.36$0.014970.14270.0002061692.31
12BLK...kweT
3Jxd...6SMp
06/22/20266:54:44 PMbuy$2.19$0.014990.030160.0002061146.32
3HELy...ZwcY
43sE...3e1h
06/22/20266:54:04 PMbuy$11.49$0.014970.15820.0002061767.66
12BLK...kweT
WWAe...sMmE
06/22/20266:53:45 PMbuy$41.37$0.014980.5690.00020612,760.7
12BLK...kweT
4qhw...PqRz
06/22/20266:52:48 PMbuy$23.94$0.014990.32910.0002061,597.38
12BLK...kweT
4UTG...EdAU
06/22/20266:52:48 PMbuy$13.59$0.014990.18680.000206906.53
FkdDH...CzNm
45ZS...H9ou
06/22/20266:51:35 PMbuy$8.63$0.0150.11850.000206575.18
JD6rV...AfsG
3r8Z...BBQq
06/22/20266:51:01 PMbuy$13.85$0.015010.190.000206922.17
7KyEv...MWEi
5pGd...uTMK
06/22/20266:36:01 PMbuy$0.07248$0.015080.000990.0002064.8
DmBxX...1wV3
3NRh...73uk
06/22/20266:31:21 PMsell$12.03$0.015040.1640.000205800
7rtiK...Xy1q
42kU...BnrD
06/22/20266:18:37 PMsell$7.37$0.015050.10040.000205490
7rtiK...Xy1q
61pc...Yg1n
06/22/20266:12:46 PMsell$219.69$0.015052.990.000205114,592.3
BqqFZ...f1ie
5NmY...yVW8