- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 12.27M
- Pooled SOL:
- $17,040.19
UFD/SOL price stats on Solana
As of January 19, 2025, the current price of UFD token on DEX Raydium is $0.3228. UFD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 36218 trades with trading volume of $84,130,256.22. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $322,876,230.64. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $7,859,604.83. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $7,859,604.83.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 36218 in the last 24 hours, 17525 of which are buy transactions, and 18693 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $84,130,256.22 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.001411, captured at 10:49 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.3228 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:49:21 PM | sell | $37,163.74 | $0.3215 | 161.55 | 0.001397 | 115,565.21 | 5PtC...S7J6 | |
| 01/19/2025 | 10:49:14 PM | buy | $913.15 | $0.3245 | 3.99 | 0.001418 | 2,814.03 | K8m8...3Ghv | |
| 01/19/2025 | 10:49:14 PM | sell | $908.59 | $0.3228 | 3.97 | 0.001411 | 2,814.03 | K8m8...3Ghv | |
| 01/19/2025 | 10:49:13 PM | sell | $12.58 | $0.3228 | 0.05501 | 0.001411 | 38.98 | e8YM...fUcL | |
| 01/19/2025 | 10:49:07 PM | buy | $206.51 | $0.3254 | 0.9 | 0.001418 | 634.59 | 2Lr7...GFMq | |
| 01/19/2025 | 10:49:08 PM | sell | $7.66 | $0.3238 | 0.03341 | 0.001411 | 23.67 | 4Uad...8uFE | |
| 01/19/2025 | 10:49:05 PM | sell | $1,177.2 | $0.3238 | 5.13 | 0.001411 | 3,634.61 | 6raZ...eCfh | |
| 01/19/2025 | 10:49:01 PM | buy | $173.41 | $0.3255 | 0.7557 | 0.001418 | 532.61 | 4DgR...zEb2 | |
| 01/19/2025 | 10:48:51 PM | sell | $6,499.38 | $0.3249 | 28.28 | 0.001414 | 20,000 | 5eiJ...HVcs | |
| 01/19/2025 | 10:48:50 PM | sell | $1,458.19 | $0.3272 | 6.31 | 0.001416 | 4,455.89 | 4RP9...UEYa | |
| 01/19/2025 | 10:48:46 PM | sell | $22.22 | $0.3273 | 0.09621 | 0.001417 | 67.87 | 4wwM...8K2E | |
| 01/19/2025 | 10:48:38 PM | sell | $2.28 | $0.3289 | 0.009857 | 0.001417 | 6.95 | 3K8D...BVUw | |
| 01/19/2025 | 10:48:35 PM | buy | $1,242.72 | $0.3291 | 5.37 | 0.001424 | 3,776.05 | 2fen...isxS | |
| 01/19/2025 | 10:48:25 PM | buy | $92.45 | $0.329 | 0.4 | 0.001423 | 280.95 | 2o45...hKrA | |
| 01/19/2025 | 10:48:19 PM | buy | $2.29 | $0.3298 | 0.0099 | 0.001423 | 6.95 | 5d1n...WR7x | |
| 01/19/2025 | 10:48:17 PM | sell | $1,004.41 | $0.3263 | 4.36 | 0.001416 | 3,077.51 | 57R6...MaNy | |
| 01/19/2025 | 10:48:14 PM | sell | $1,634.35 | $0.3268 | 7.08 | 0.001417 | 5,000 | 2rbo...xizv | |
| 01/19/2025 | 10:48:12 PM | buy | $6,890.01 | $0.328 | 29.88 | 0.001423 | 21,001.22 | 4VJL...hysg | |
| 01/19/2025 | 10:48:07 PM | buy | $115.78 | $0.3289 | 0.5 | 0.00142 | 351.96 | 5SpZ...BzqF | |
| 01/19/2025 | 10:48:06 PM | sell | $17,625.09 | $0.3287 | 76.11 | 0.001419 | 53,609.5 | 3aFb...tNxF |