WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01202
Price
0.00018 SOL
TVL
$1.18M
MKT CAP
$12M
5m
0%
1h
1.30%
4h
-0.14%
24h
3.64%
Share
TXNS
560
Buys
270
Sells
290
Volume
47K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
49.25M
Pooled SOL:
$8,850.71

UFD/SOL price stats on Solana

As of June 12, 2026, the current price of UFD token on DEX Raydium is $0.01202. UFD price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $46,740.32. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,027,926.30. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,183,530.96. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,183,530.96.

The total transactions of UFD/SOL is 560 in the last 24 hours, 270 of which are buy transactions, and 290 are sales transactions.

UFD/SOL pool has a trading volume of $46,740.32 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00018, captured at 8:33 AM UTC.

The price of converting 1 UFD to USD is $0.01202 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20268:27:15 AMbuy$85.07$0.012021.270.000187,073.2
GCvHh...PzvM
31tU...2ztL
06/12/20268:21:32 AMsell$5.9$0.011990.088270.0001791492.68
JD6rV...AfsG
4UtZ...tHKN
06/12/20268:21:30 AMsell$9.12$0.011990.13620.0001791760.52
FkdDH...CzNm
3npy...NnZK
06/12/20268:21:30 AMsell$16.86$0.011990.25190.00017911,405.91
GHigB...BhUc
2Dej...EnvQ
06/12/20268:21:23 AMsell$9.51$0.011970.14240.0001791794.94
JD6rV...AfsG
3n9e...U6RN
06/12/20268:21:23 AMsell$12.65$0.011970.18930.00017921,056.38
GHigB...BhUc
n8iJ...SgY6
06/12/20268:21:10 AMsell$9.84$0.011980.14710.0001792821.29
GHigB...BhUc
2ebQ...Ldrh
06/12/20268:20:42 AMsell$9.15$0.011970.1370.0001792764.47
GHigB...BhUc
4gqn...PmG2
06/12/20268:19:05 AMsell$11.6$0.011970.17360.0001792969.18
GHigB...BhUc
31MJ...zAmH
06/12/20268:18:41 AMsell$1.75$0.011950.026240.0001792146.44
JD6rV...AfsG
UjDs...to4M
06/12/20268:18:41 AMsell$13.63$0.011950.20420.00017921,139.82
5xUfg...x6Dw
eAjP...gxT4
06/12/20268:18:33 AMsell$3.92$0.011950.058880.0001792328.53
JD6rV...AfsG
AkFC...JrQ7
06/12/20268:18:33 AMsell$9.75$0.011950.14620.0001792815.93
12BLK...kweT
5bkr...YY4i
06/12/20268:18:26 AMsell$9.63$0.011960.14430.0001792805.4
GHigB...BhUc
2WQF...1FnS
06/12/20268:18:10 AMsell$10.48$0.011940.15720.0001792877.22
GHigB...BhUc
2kin...Uwqj
06/12/20268:17:53 AMsell$9.18$0.011940.13780.0001792769.04
GHigB...BhUc
yWrJ...aKhz
06/12/20268:16:43 AMsell$12.54$0.011940.18820.00017921,050.36
5xUfg...x6Dw
5DKN...mMkz
06/12/20267:55:19 AMbuy$5.28$0.011920.079870.0001801443.3
CqRKk...4fsf
wJ4g...gyuK
06/12/20267:49:59 AMbuy$11.89$0.01190.17990.0001801998.63
4ZFYX...6DED
5tG7...cyRv
06/12/20267:48:19 AMbuy$0.992$0.011920.014990.000180183.21
1TeaD...DskF
4vdK...JvNQ