WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.00617
Price
0.00005955 SOL
TVL
$1.07M
MKT CAP
$6.2M
5m
0.01%
1h
0.21%
4h
0.61%
24h
-0.82%
Share
TXNS
391
Buys
307
Sells
84
Volume
19K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
86.64M
Pooled SOL:
$5,148.21

UFD/SOL price stats on Solana

As of October 22, 2026, the current price of UFD token on DEX Raydium is $0.00617. UFD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $18,924.94. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $6,170,221.43. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,068,037.22. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,068,037.22.

The total transactions of UFD/SOL is 391 in the last 24 hours, 307 of which are buy transactions, and 84 are sales transactions.

UFD/SOL pool has a trading volume of $18,924.94 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005955, captured at 7:59 PM UTC.

The price of converting 1 UFD to USD is $0.00617 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20267:59:00 PMbuy$0.02051$0.006170.0001980.000059553.32
DmBxX...1wV3
4Fx5...dASp
10/22/20267:58:05 PMbuy$0.0205$0.0061660.0001980.000059553.32
DmBxX...1wV3
3RyR...JBjw
10/22/20267:56:11 PMbuy$0.1025$0.006170.000990.0000595516.62
DmBxX...1wV3
5Y8t...mE65
10/22/20267:51:03 PMbuy$0.02048$0.0061630.0001980.000059553.32
DmBxX...1wV3
3uZ9...8ocx
10/22/20267:50:29 PMbuy$0.02048$0.0061610.0001980.000059563.32
DmBxX...1wV3
xm6m...wyrZ
10/22/20267:49:02 PMbuy$0.02045$0.0061530.0001980.000059563.32
DmBxX...1wV3
3y1h...cNMD
10/22/20267:48:31 PMbuy$0.02045$0.0061540.0001980.000059563.32
DmBxX...1wV3
21FF...EmVd
10/22/20267:48:19 PMbuy$0.02045$0.0061530.0001980.000059563.32
DmBxX...1wV3
5MxS...BScz
10/22/20267:48:00 PMsell$1.37$0.0061190.013270.00005927223.97
ASgrS...7RXa
2pQW...2KnG
10/22/20267:42:34 PMbuy$0.02047$0.0061570.0001980.000059553.32
DmBxX...1wV3
4utD...MW5w
10/22/20267:35:03 PMbuy$0.02054$0.006180.0001980.000059553.32
DmBxX...1wV3
o7Vu...GYPA
10/22/20267:32:57 PMbuy$0.02055$0.0061810.0001980.000059553.32
DmBxX...1wV3
5y8Z...Cveb
10/22/20267:32:50 PMsell$110.38$0.0061511.060.0000592717,944.53
5RrYt...ernG
2Cm4...rseN
10/22/20267:30:45 PMbuy$0.02055$0.0061840.0001980.000059583.32
DmBxX...1wV3
3rkB...BRhK
10/22/20267:30:01 PMsell$149.51$0.0061511.440.000059324,306.63
GRa9W...EfmX
4b5n...ah89
10/22/20267:25:25 PMbuy$1.02$0.0061780.00990.00005961166.06
DmBxX...1wV3
4ZhD...joy4
10/22/20267:22:12 PMbuy$0.0205$0.0061740.0001980.000059613.32
DmBxX...1wV3
28J6...fe7Q
10/22/20267:21:58 PMsell$79.34$0.0061390.76670.0000593212,924.74
Dtvmx...MVKx
2dCv...Y8z4
10/22/20267:16:18 PMbuy$0.02044$0.0061570.0001980.000059633.32
DmBxX...1wV3
34Nr...uqe3
10/22/20267:16:12 PMsell$148.69$0.0061281.440.0000593524,264.29
GRa9W...EfmX
29Mj...vpxc