WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008893
Price
0.0001 SOL
TVL
$1.16M
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
219
Buys
136
Sells
83
Volume
20K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
65.2M
Pooled SOL:
$6,531.72

UFD/SOL price stats on Solana

As of March 20, 2026, the current price of UFD token on DEX Raydium is $0.008893. UFD price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $20,263.93. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,892,881.79. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,160,133.46. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,160,133.46.

The total transactions of UFD/SOL is 219 in the last 24 hours, 136 of which are buy transactions, and 83 are sales transactions.

UFD/SOL pool has a trading volume of $20,263.93 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001, captured at 6:18 AM UTC.

The price of converting 1 UFD to USD is $0.008893 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:32:02 PMbuy$23.15$0.0088930.26050.00012,603.34
AwNo7...mry8
5Le2...RUeW
03/19/20268:11:47 PMsell$384.33$0.0088484.320.0000996543,436.97
5RrYt...ernG
AyMP...NqDN
03/19/20268:07:12 PMsell$109.76$0.0088621.230.0000997412,384.67
APoHK...sXiD
2QS5...hjyW
03/19/20268:06:46 PMsell$487.56$0.0088645.490.0000998455,000
DnTgm...Jubd
2GBq...g4jr
03/19/20268:02:23 PMbuy$0.1784$0.0089130.0020110.000100420.02
F8rHo...Ku5q
26dx...aKwK
03/19/20267:56:20 PMbuy$177.44$0.0089161.990.000100419,899.96
HwKnp...9TNY
3gWN...q2xD
03/19/20267:47:15 PMbuy$10.46$0.0089370.11740.00010031,170.32
7iVCX...ECwi
HRRC...n5KW
03/19/20267:47:13 PMbuy$11.71$0.0089370.13150.00010031,310.54
F8rHo...Ku5q
BbUr...VWMH
03/19/20267:43:11 PMsell$5.98$0.0088970.067220.00009986673.15
F8rHo...Ku5q
3VpG...HYkC
03/19/20267:41:56 PMsell$0.9076$0.008890.010190.00009986102.08
2SgXr...GgWZ
2Yag...Wcv5
03/19/20267:29:18 PMbuy$5.94$0.0089180.066950.0001003667.06
F8rHo...Ku5q
q4Bj...MFFH
03/19/20267:24:53 PMsell$9.47$0.0088960.10630.000099861,064.69
7iVCX...ECwi
2pz3...fvCW
03/19/20267:23:22 PMsell$11.97$0.0089040.13420.000099861,344.58
F8rHo...Ku5q
3j6y...h4so
03/19/20267:20:22 PMbuy$8.84$0.008950.099150.0001003987.84
437zV...J2xC
2FFo...BH4C
03/19/20267:01:02 PMsell$2.67$0.0088090.030270.00009986303.12
BKLse...kPMD
5sJL...WoPM
03/19/20266:37:52 PMsell$1.48$0.0087710.016910.00009986169.37
F46RX...N2e6
2Y5B...mGfG
03/19/20266:33:22 PMsell$131.6$0.0087731.490.0000998915,000
77mTT...jG1C
4LLZ...qiHZ
03/19/20266:30:03 PMsell$4.41$0.0087730.050230.00009991502.75
GpyqD...wgjY
2us9...cwH9
03/19/20266:30:03 PMsell$4.58$0.0087730.052210.00009991522.56
9U1tr...X26J
4svV...UvPL
03/19/20266:30:01 PMbuy$2.36$0.0088170.026950.0001004268.38
GpyqD...wgjY
4YGN...p5Fh