- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 22.04M
- Pooled SOL:
- $1,100.45
UFD/SOL price stats on Solana
As of December 18, 2024, the current price of UFD token on DEX Raydium is $0.01111. UFD price is up 90.90% in the last 24 hours. The trading history for the last 24 hours contains 32842 trades with trading volume of $25,888,439.16. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,115,438.55. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $490,600.34. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $490,600.34.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 32842 in the last 24 hours, 14471 of which are buy transactions, and 18371 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $25,888,439.16 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0000498, captured at 1:14 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01111 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:14:09 AM | sell | $1,094.59 | $0.01091 | 4.9 | 0.00004889 | 100,315.52 | 4KXh...x6eL | |
| 12/18/2024 | 1:14:10 AM | buy | $26.77 | $0.011 | 0.12 | 0.0000493 | 2,434 | 4CPZ...W5RU | |
| 12/18/2024 | 1:14:10 AM | buy | $244.79 | $0.01098 | 1.09 | 0.00004924 | 22,274.59 | 55iW...TbPp | |
| 12/18/2024 | 1:14:09 AM | sell | $83.89 | $0.01114 | 0.3759 | 0.00004995 | 7,526.27 | 5phj...ZHs6 | |
| 12/18/2024 | 1:14:09 AM | sell | $1,854.23 | $0.01106 | 8.3 | 0.00004956 | 167,649.44 | 5wUQ...Nmaq | |
| 12/18/2024 | 1:14:09 AM | sell | $27.08 | $0.01115 | 0.1213 | 0.00004997 | 2,428.33 | 2bhE...UhRD | |
| 12/18/2024 | 1:14:08 AM | buy | $669.47 | $0.01117 | 3 | 0.00005009 | 59,885.53 | 3adi...b5mf | |
| 12/18/2024 | 1:14:07 AM | sell | $124.13 | $0.01109 | 0.5562 | 0.00004972 | 11,187.19 | 43Vy...1Gxw | |
| 12/18/2024 | 1:14:07 AM | sell | $120.96 | $0.0111 | 0.542 | 0.00004977 | 10,890.65 | 5kPs...yAUa | |
| 12/18/2024 | 1:14:07 AM | buy | $446.31 | $0.01114 | 2 | 0.00004995 | 40,036 | 5zTf...tQmz | |
| 12/18/2024 | 1:14:07 AM | buy | $100.42 | $0.01114 | 0.45 | 0.00004996 | 9,007.1 | 5Vgg...D2b5 | |
| 12/18/2024 | 1:14:07 AM | sell | $50.18 | $0.01109 | 0.2248 | 0.00004972 | 4,522.87 | 5VPq...RsFB | |
| 12/18/2024 | 1:14:07 AM | sell | $14.29 | $0.01108 | 0.06406 | 0.00004969 | 1,289.14 | 4tvg...jN5D | |
| 12/18/2024 | 1:14:07 AM | buy | $54.74 | $0.01111 | 0.2453 | 0.0000498 | 4,924.89 | 2Q8j...vdZk | |
| 12/18/2024 | 1:14:07 AM | sell | $68.76 | $0.01106 | 0.3081 | 0.00004956 | 6,216.83 | 3NCw...g6rB | |
| 12/18/2024 | 1:14:07 AM | sell | $38.83 | $0.01106 | 0.174 | 0.00004958 | 3,509.67 | TbKA...gHC5 | |
| 12/18/2024 | 1:14:04 AM | buy | $99.16 | $0.01111 | 0.4443 | 0.00004982 | 8,919.31 | 2JZp...8nDL | |
| 12/18/2024 | 1:14:04 AM | sell | $242.87 | $0.01106 | 1.08 | 0.00004957 | 21,953.3 | 5tDV...Sybx | |
| 12/18/2024 | 1:14:04 AM | sell | $116.11 | $0.01108 | 0.5203 | 0.00004965 | 10,479.07 | 3pRS...CcmR | |
| 12/18/2024 | 1:14:04 AM | sell | $34.17 | $0.01108 | 0.1531 | 0.00004968 | 3,081.96 | xiYv...nf9r |