WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01053
Price
0.0001113 SOL
TVL
$1.33M
MKT CAP
$10.5M
5m
-0.01%
1h
0.58%
4h
1.57%
24h
-1.68%
Share
TXNS
1K
Buys
792
Sells
461
Volume
82K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.98M
Pooled SOL:
$6,996.96

UFD/SOL price stats on Solana

As of August 22, 2026, the current price of UFD token on DEX Raydium is $0.01053. UFD price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $82,433.31. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,536,903.18. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,325,573.17. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,325,573.17.

The total transactions of UFD/SOL is 1253 in the last 24 hours, 792 of which are buy transactions, and 461 are sales transactions.

UFD/SOL pool has a trading volume of $82,433.31 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001113, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.01053 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20267:37:05 PMbuy$0.009366$0.010530.0000990.00011130.8888
DmBxX...1wV3
2bqt...2bur
08/22/20267:33:41 PMbuy$0.009366$0.010530.0000990.00011130.8888
DmBxX...1wV3
2Tec...XgkE
08/22/20267:20:02 PMsell$38.48$0.010460.40770.00011083,678.74
BSfQT...3Gz8
4dXM...sQC6
08/22/20267:19:16 PMsell$6.83$0.010490.072230.0001108651.66
FkdDH...CzNm
XxqA...Mqv2
08/22/20267:19:16 PMsell$20.64$0.010490.21810.00011081,968.29
FkdDH...CzNm
2o72...eQT9
08/22/20267:16:03 PMsell$299.27$0.010493.160.000110828,521.5
Bakoi...7XEV
2Hsf...rGWs
08/22/20267:15:52 PMbuy$0.05223$0.010550.0005520.00011154.95
G1M3F...u2ZL
2r2c...e3tE
08/22/20267:10:29 PMbuy$20.99$0.010520.22240.00011141,995.05
888en...kJ16
39M1...gkFU
08/22/20267:03:04 PMsell$130.77$0.010471.380.000110912,482.9
8C3yV...ke6z
3RdK...t5fw
08/22/20266:56:03 PMbuy$7.97$0.010490.084670.0001115759.26
BSfQT...3Gz8
63dd...S42c
08/22/20266:55:54 PMbuy$6.82$0.010490.072490.0001115650.02
FUNDd...jrBU
338B...KKUV
08/22/20266:55:48 PMbuy$5.76$0.010490.061190.0001115548.7
FkdDH...CzNm
3cKi...sdiW
08/22/20266:55:27 PMbuy$2.67$0.01050.028340.0001115254.13
Menux...LzG6
2eD9...ujh8
08/22/20266:55:18 PMbuy$3.52$0.01050.037430.0001115335.65
78Bo7...hN7a
3ioW...QhA1
08/22/20266:54:06 PMbuy$9.55$0.010480.10160.0001115911.24
BSfQT...3Gz8
4vA1...2TsS
08/22/20266:53:57 PMbuy$15.92$0.010480.16930.00011151,518.79
BSfQT...3Gz8
4gJm...4XG7
08/22/20266:53:53 PMbuy$0.9309$0.010480.00990.000111588.78
24QZS...oryJ
3Q6M...2ZtN
08/22/20266:53:52 PMbuy$11.14$0.010480.11850.00011141,063.2
BSfQT...3Gz8
E5LX...iGRj
08/22/20266:52:23 PMbuy$21.51$0.010480.22860.00011142,050.56
BSfQT...3Gz8
4Y5F...DkWt
08/22/20266:39:23 PMsell$35.23$0.010460.37330.00011093,365.58
FkdDH...CzNm
5tdB...PhUx