WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01064
Price
0.0001607 SOL
TVL
$1.11M
MKT CAP
$10.6M
5m
-0.45%
1h
1.44%
4h
4.47%
24h
-25.52%
Share
TXNS
2K
Buys
1K
Sells
667
Volume
362K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
51.87M
Pooled SOL:
$8,386.96

UFD/SOL price stats on Solana

As of June 5, 2026, the current price of UFD token on DEX Raydium is $0.01064. UFD price is down -25.52% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $361,563.42. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,643,693.98. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,107,475.27. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,107,475.27.

The total transactions of UFD/SOL is 2128 in the last 24 hours, 1461 of which are buy transactions, and 667 are sales transactions.

UFD/SOL pool has a trading volume of $361,563.42 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001607, captured at 10:44 AM UTC.

The price of converting 1 UFD to USD is $0.01064 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202610:41:44 AMsell$102.4$0.010641.540.00016079,620.68
TdeUm...jkdx
2AM2...cmhV
06/05/202610:40:07 AMsell$7.46$0.010650.11250.0001607700
7rtiK...Xy1q
PW5g...D6e9
06/05/202610:37:54 AMsell$1,731.39$0.0106926.110.0001612161,938.89
GACNj...DZWF
5pwx...6xpk
06/05/202610:37:50 AMsell$39.96$0.010720.6030.00016173,727.53
44zas...XPti
2NaL...Ses1
06/05/202610:37:49 AMsell$39.97$0.010720.60310.00016183,727.53
44zas...XPti
2YCq...pNzZ
06/05/202610:37:04 AMbuy$9.32$0.010780.14060.0001626865.19
12BLK...kweT
sp2o...CS3p
06/05/202610:34:59 AMbuy$92.74$0.010821.390.00016258,571.77
9GeEv...JUoZ
hhdY...HMgf
06/05/202610:34:19 AMbuy$762.87$0.010811.460.000162370,599.22
GACNj...DZWF
4WrZ...u1jw
06/05/202610:31:40 AMbuy$97.35$0.010791.460.0001629,014.63
BwJNg...9rdK
3R88...iJYZ
06/05/202610:25:16 AMbuy$1,114.75$0.0107516.760.0001617103,681.64
GACNj...DZWF
3Vy9...qWTz
06/05/202610:24:53 AMbuy$80.73$0.01071.210.00016137,541.82
44zas...XPti
3hhu...Yat5
06/05/202610:24:53 AMbuy$24.2$0.01070.36480.00016132,261.26
5SQn8...4Qxi
58cD...wsKT
06/05/202610:20:04 AMsell$87.93$0.010631.320.00016058,268.09
44zas...XPti
3ubf...98jd
06/05/202610:16:04 AMbuy$397.97$0.01075.980.000161137,165.76
9ga5H...GhiJ
39GP...PTwK
06/05/202610:16:04 AMbuy$217.86$0.010723.270.000161320,322.8
5RavS...PL65
2GxQ...SqjB
06/05/202610:15:40 AMbuy$99.96$0.01071.50.0001619,340.46
5RavS...PL65
XWAQ...ZLv1
06/05/202610:15:39 AMsell$2,730.17$0.0106941.070.0001609255,158
EciGz...G9zS
bg8m...BXJw
06/05/202610:13:05 AMbuy$5.86$0.010790.088140.0001621543.55
PNLCQ...2tvF
5BN1...raCt
06/05/202610:12:34 AMbuy$66.44$0.010810.9990.00016256,145.71
BdqzL...VEDR
QTUU...zpvV
06/05/202610:12:26 AMsell$0.04948$0.010740.00074460.00016174.6
8L2y5...bt8j
4HzG...Vs7q