WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009072
Price
0.0001178 SOL
TVL
$1.11M
MKT CAP
$9.1M
5m
0%
1h
-0.40%
4h
0.66%
24h
-2.05%
Share
TXNS
406
Buys
222
Sells
184
Volume
19K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
60.98M
Pooled SOL:
$7,210.39

UFD/SOL price stats on Solana

As of August 10, 2026, the current price of UFD token on DEX Raydium is $0.009072. UFD price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $18,783.60. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,071,746.60. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,108,218.90. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,108,218.90.

The total transactions of UFD/SOL is 406 in the last 24 hours, 222 of which are buy transactions, and 184 are sales transactions.

UFD/SOL pool has a trading volume of $18,783.60 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001178, captured at 9:19 AM UTC.

The price of converting 1 UFD to USD is $0.009072 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20269:10:39 AMsell$79.48$0.0090721.030.00011788,761.38
A37yW...eLac
4QmS...ZVGy
08/10/20269:07:40 AMsell$182.96$0.009072.370.000117920,172.06
A37yW...eLac
4n3e...Hk3o
08/10/20269:07:39 AMbuy$29.43$0.0091180.38260.00011853,227.68
b619E...qfG2
58A1...rFpH
08/10/20268:58:56 AMbuy$120.8$0.0091211.570.000118513,244.35
2hJfd...ReUF
4zu1...UZ3Z
08/10/20268:58:56 AMsell$71.92$0.0090760.93470.00011797,923.98
Catye...rSiP
4C91...Dsdm
08/10/20268:55:49 AMbuy$0.06861$0.0091160.0008920.00011857.52
4Qrhn...zL9G
5wSx...qhmh
08/10/20268:55:39 AMbuy$0.06861$0.0091160.0008920.00011857.52
4Qrhn...zL9G
5piz...CGa4
08/10/20268:55:18 AMsell$253.82$0.0090743.30.000117927,972
8KzpK...jnuz
4hvw...p3Ak
08/10/20268:45:15 AMsell$0.132$0.0090640.0017190.00011814.56
iGhZq...bRkg
2Zke...yp2g
08/10/20268:42:14 AMbuy$4.79$0.0090920.062490.0001186526.85
78Bo7...hN7a
2fpB...aLTe
08/10/20268:42:04 AMbuy$4.36$0.0090940.056890.0001186479.62
12BLK...kweT
658E...ojfV
08/10/20268:41:26 AMbuy$3.39$0.0090970.044260.0001186373.2
12BLK...kweT
qpmv...yT2G
08/10/20268:41:22 AMbuy$9.78$0.0090990.12740.00011861,074.92
HuTsh...pXiP
4qe1...bBzw
08/10/20268:41:22 AMbuy$2.42$0.0091040.031640.0001186266.77
12BLK...kweT
5ung...MawU
08/10/20268:41:05 AMbuy$1.24$0.0091120.016180.0001186136.45
78Bo7...hN7a
E5Xa...pi8r
08/10/20268:34:02 AMsell$0.1143$0.0090720.0014870.00011812.6
ESuvj...Jbg8
4gwU...h41x
08/10/20268:26:57 AMsell$10.2$0.0090960.13230.00011791,121.75
R32xA...3kjk
3Q2v...nJJW
08/10/20268:26:13 AMsell$4.38$0.0090960.056920.0001179482.43
12BLK...kweT
5vD3...ULpX
08/10/20268:19:35 AMbuy$6.75$0.0091240.087730.0001185739.83
78Bo7...hN7a
2a7p...cz31
08/10/20268:18:27 AMbuy$6.05$0.0091160.07880.0001185664.55
78Bo7...hN7a
5m1W...uyxo