WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005645
Price
0.00006016 SOL
TVL
$972,764.05
MKT CAP
$5.6M
5m
0%
1h
0.28%
4h
-0.29%
24h
3.93%
Share
TXNS
136
Buys
74
Sells
62
Volume
5K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
86.26M
Pooled SOL:
$5,176.69

UFD/SOL price stats on Solana

As of November 1, 2026, the current price of UFD token on DEX Raydium is $0.005645. UFD price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,319.85. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,645,562.17. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $972,764.05. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $972,764.05.

The total transactions of UFD/SOL is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

UFD/SOL pool has a trading volume of $5,319.85 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006016, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.005645 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20267:42:21 PMbuy$1.65$0.0056420.017690.00006016294.11
2SBKx...64ZM
3t14...JDxG
11/01/20267:40:29 PMbuy$0.4958$0.0056450.0052840.0000601687.82
AW4jY...tyyK
5CMk...bJsk
11/01/20267:33:25 PMbuy$0.1126$0.0056480.00120.0000601619.94
4xpXL...E5C9
wvs4...rcQ3
11/01/20267:22:02 PMbuy$1,055.72$0.00563611.240.00006003187,288.57
712pH...NYwj
2gej...RZvE
11/01/20267:22:02 PMsell$3.42$0.005620.03650.00005986609.68
2MP1B...D25S
48ZS...nEwJ
11/01/20267:14:16 PMsell$0.9375$0.0055840.010.00005961167.87
6nTMt...UufZ
5W9K...m2fe
11/01/20267:13:31 PMsell$1.47$0.0055820.015770.00005961264.67
2MP1B...D25S
s3XV...gaLn
11/01/20267:13:29 PMsell$2.06$0.0055820.022050.00005961369.92
2MP1B...D25S
5yXi...AqEE
11/01/20267:10:43 PMsell$1.3$0.0056030.013860.00005961232.62
6nTMt...UufZ
3rF3...BUg1
11/01/20266:41:20 PMsell$11.48$0.0056290.12160.000059612,039.86
4NjB6...5NFv
5enT...oyqf
11/01/20266:35:35 PMbuy$0.01869$0.0056570.0001980.000059913.3
DmBxX...1wV3
2qbo...pdbq
11/01/20266:21:11 PMbuy$0.01869$0.0056560.0001980.000059913.3
DmBxX...1wV3
4Ufw...3oJx
11/01/20266:09:51 PMbuy$0.01871$0.0056640.0001980.000059913.3
DmBxX...1wV3
4e4B...5zUa
11/01/20265:56:56 PMbuy$0.0187$0.0056610.0001980.000059913.3
DmBxX...1wV3
5V9K...8cpg
11/01/20265:54:54 PMsell$1.44$0.0056380.015310.00005961256.8
Bo8Xf...4V9m
3kdN...5tYs
11/01/20265:54:27 PMbuy$0.01872$0.0056660.0001980.000059913.3
DmBxX...1wV3
5wmC...qByw
11/01/20265:06:10 PMbuy$248.71$0.0056642.620.0000598943,910.26
7JCe3...dG8k
5snp...MiQD
11/01/20264:59:37 PMbuy$10.9$0.0056630.11520.000059851,925.41
7iVCX...ECwi
5bnZ...CRvG
11/01/20264:41:53 PMbuy$0.01872$0.005660.0001980.000059853.3
DmBxX...1wV3
399u...WRHu
11/01/20264:41:19 PMbuy$0.01874$0.0056650.0001980.000059853.3
DmBxX...1wV3
3Htt...aUo5