WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01277
Price
0.0001512 SOL
TVL
$1.36M
MKT CAP
$12.8M
5m
-0.07%
1h
0.11%
4h
-0.15%
24h
-4.55%
Share
TXNS
1K
Buys
609
Sells
428
Volume
76K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.48M
Pooled SOL:
$8,065.47

UFD/SOL price stats on Solana

As of May 23, 2026, the current price of UFD token on DEX Raydium is $0.01277. UFD price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $75,898.60. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,772,424.98. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,364,331.98. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,364,331.98.

The total transactions of UFD/SOL is 1037 in the last 24 hours, 609 of which are buy transactions, and 428 are sales transactions.

UFD/SOL pool has a trading volume of $75,898.60 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001512, captured at 3:09 AM UTC.

The price of converting 1 UFD to USD is $0.01277 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20263:08:07 AMbuy$49.76$0.012770.58910.00015123,895.82
F8rHo...Ku5q
2FM9...g1sN
05/23/20263:06:05 AMbuy$12.82$0.012780.15170.00015121,003.36
6Z6zx...3vE3
25FW...h7WC
05/23/20262:53:14 AMbuy$2.59$0.012760.030730.0001511203.27
jJLMD...vWqg
cPzY...ZMjX
05/23/20262:51:22 AMbuy$4.37$0.012750.051910.0001511343.35
theo9...JpYs
4nx1...WWPG
05/23/20262:46:45 AMbuy$3.16$0.012740.037530.0001511248.26
BYqdy...tii8
3fbj...eEUg
05/23/20262:38:52 AMbuy$31.85$0.012740.37790.00015112,500
7rtiK...Xy1q
2Kdb...VjrQ
05/23/20262:35:10 AMbuy$1.94$0.012740.023080.0001511152.71
eLLns...qaHz
5kTa...WKbN
05/23/20262:33:59 AMsell$172.87$0.012682.050.000150413,630.14
GCvHh...PzvM
5Q4X...nW2a
05/23/20262:30:37 AMbuy$0.7573$0.012740.0089860.000151259.41
8SsUz...nNic
5RG6...kpoi
05/23/20262:30:03 AMbuy$0.3404$0.012730.0040430.000151226.73
GvyLS...z7m1
4yAX...6uQC
05/23/20262:29:56 AMbuy$9.82$0.012740.11650.0001512770.52
7iVCX...ECwi
3ToE...MWpa
05/23/20262:21:48 AMbuy$0.2978$0.012730.0035360.000151223.38
GgGap...Dujt
49ZN...7mLZ
05/23/20262:21:24 AMbuy$8.28$0.012720.098430.0001512650.82
b619E...qfG2
uxLx...Vc8n
05/23/20262:20:34 AMbuy$0.09992$0.012730.0011860.00015127.84
7pJTM...BejM
Fd2B...4ip4
05/23/20262:20:32 AMbuy$2.97$0.012730.035290.0001512233.36
b619E...qfG2
5n9y...F7Ff
05/23/20262:20:25 AMbuy$0.08598$0.012730.001020.00015126.75
7pJTM...BejM
R6va...PjsL
05/23/20262:18:53 AMbuy$1.6$0.012720.019070.0001512126.09
JD6rV...AfsG
Dca5...uAaB
05/23/20262:18:53 AMbuy$8.83$0.012730.10490.0001512693.84
rLsi2...f8uy
5HY5...CV3R
05/23/20262:18:40 AMbuy$87.33$0.012731.030.00015126,857.46
GCvHh...PzvM
5rwm...P5b1
05/23/20262:18:15 AMbuy$8.3$0.012740.098430.0001512651.03
b619E...qfG2
4Y1i...NVuE