WhatToFarm
/
12 Swap

Info about UFD-SOL pair

Price USD
$0.006072
Price
0.00005934 SOL
TVL
$1.05M
MKT CAP
$6.1M
5m
0%
1h
1.25%
4h
1.43%
24h
-1.31%
Share
TXNS
379
Buys
237
Sells
142
Volume
24K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
86.6M
Pooled SOL:
$5,152.54

UFD/SOL price stats on Solana

As of October 25, 2026, the current price of UFD token on DEX Raydium is $0.006072. UFD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $24,054.07. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $6,072,667.82. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,053,231.29. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,053,231.29.

The total transactions of UFD/SOL is 379 in the last 24 hours, 237 of which are buy transactions, and 142 are sales transactions.

UFD/SOL pool has a trading volume of $24,054.07 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005934, captured at 12:01 AM UTC.

The price of converting 1 UFD to USD is $0.006072 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202611:33:16 PMsell$1.6$0.0060720.015640.00005934263.682zLc...Xdw7
10/24/202611:32:50 PMsell$1.59$0.006060.015650.00005934263.861sJY...aQSn
10/24/202611:32:31 PMsell$1.59$0.0060540.015650.00005934263.844Tvj...qh6Q
10/24/202611:30:30 PMsell$10.68$0.0060320.10510.000059341,771.972kt4...tnyN
10/24/202611:11:32 PMbuy$1,272.55$0.00603612.540.0000595210,808.083a98...v3Rm
10/24/202611:11:14 PMbuy$4.24$0.0060210.041880.00005936705.5923MB...uP55
10/24/202611:01:31 PMbuy$0.0201$0.0060270.0001980.000059363.335wFe...S2Dm
10/24/202610:54:03 PMsell$1.65$0.0059970.016340.00005906276.718GJG...tbiF
10/24/202610:27:33 PMbuy$1$0.0060210.0099150.00005937166.99MxPr...MUWM
10/24/202610:26:29 PMbuy$0.75$0.0060180.0073990.00005937124.623hAU...bFkC
10/24/202610:24:47 PMbuy$0.02006$0.0060180.0001980.000059373.335vpj...ZnUJ
10/24/202610:24:32 PMsell$9.29$0.0059880.091730.000059071,552.7621tn...JwJ2
10/24/202610:24:15 PMbuy$0.02005$0.0060130.0001980.000059373.333Fn8...8PJW
10/24/202610:23:31 PMsell$83.37$0.005990.82250.0000590913,918.49PzNb...XDAz
10/24/202610:23:31 PMsell$19.9$0.0059880.19630.000059083,323.262gUW...n6Nd
10/24/202610:18:41 PMbuy$0.1003$0.0060270.000990.0000594816.645CZf...fi74
10/24/202610:16:02 PMbuy$0.02007$0.0060320.0001980.000059483.322rV4...bTg5
10/24/202610:06:51 PMbuy$3.82$0.0060310.03770.00005949633.845X8Q...zCpr
10/24/20269:57:41 PMbuy$9.75$0.0060230.096320.000059481,619.44zNsD...RR84
10/24/20269:44:06 PMbuy$0.02004$0.0060220.0001980.000059483.322V1Q...ogWm