WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007125
Price
0.00007034 SOL
TVL
$1.13M
MKT CAP
$7.1M
5m
0%
1h
0.14%
4h
0.46%
24h
3.59%
Share
TXNS
168
Buys
82
Sells
86
Volume
9K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
79.38M
Pooled SOL:
$5,598.1

UFD/SOL price stats on Solana

As of September 17, 2026, the current price of UFD token on DEX Raydium is $0.007125. UFD price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,170.47. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,125,652.94. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,132,729.16. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,132,729.16.

The total transactions of UFD/SOL is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.

UFD/SOL pool has a trading volume of $9,170.47 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00007034, captured at 4:10 PM UTC.

The price of converting 1 UFD to USD is $0.007125 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20264:10:31 PMbuy$0.01001$0.0071540.0000990.000070691.4
DmBxX...1wV3
2Y5T...bFww
09/17/20264:10:11 PMsell$31.57$0.0071250.31170.000070344,431.69
4XBqV...i9YU
5QPh...JNgm
09/17/20264:00:32 PMbuy$0.009994$0.0071370.0000990.00007071.4
DmBxX...1wV3
2FpK...Cpqk
09/17/20264:00:24 PMsell$2.1$0.0071370.020780.00007034295.39
78Bo7...hN7a
58Ha...g9FK
09/17/20264:00:12 PMbuy$0.01004$0.0071720.0000990.00007071.4
DmBxX...1wV3
2sC7...MHPD
09/17/20264:00:04 PMsell$2.84$0.0071150.028080.00007034399.24
78Bo7...hN7a
2wAV...mVU5
09/17/20263:55:13 PMbuy$7.01$0.007140.069460.0000707982.47
shakR...TLH3
58iM...uebT
09/17/20263:55:06 PMsell$2.02$0.0071410.019920.00007034283.27
78Bo7...hN7a
5MmR...AMtE
09/17/20263:49:05 PMbuy$6.46$0.0071360.0640.00007069905.23
En3NP...YuzP
3xWY...4pNa
09/17/20263:43:54 PMbuy$0.01003$0.0071620.0000990.000070691.4
DmBxX...1wV3
5frh...bgzd
09/17/20263:39:19 PMsell$2.02$0.0071050.020070.00007034285.38
78Bo7...hN7a
2xX7...j5L7
09/17/20263:25:08 PMbuy$13.21$0.0071150.13120.000070691,856.65
shakR...TLH3
4HL7...fMfh
09/17/20263:24:58 PMbuy$13.36$0.0071140.13280.000070691,878.74
shakR...TLH3
5xzt...8NpS
09/17/20263:24:49 PMbuy$17.32$0.0071150.17210.000070692,435.33
shakR...TLH3
5jG5...HjmT
09/17/20263:24:32 PMbuy$10.06$0.0071160.10.000070681,414.69
FtFtF...kJPQ
5w9N...6EiU
09/17/20263:23:00 PMsell$0.1447$0.0070570.0014420.0000703320.5
CbtU5...DBzS
2L18...i8Q7
09/17/20263:20:00 PMbuy$714.92$0.0071157.090.00007059100,468.77
F7RZF...dKDt
qG47...39iX
09/17/20263:02:08 PMbuy$93.78$0.007090.93240.0000704913,226.9
9ga5H...GhiJ
2bBM...xG4Z
09/17/20263:01:41 PMbuy$187.54$0.0071321.850.0000704626,295.28
5RavS...PL65
3Qyk...htUj
09/17/20263:00:48 PMsell$1.85$0.0070670.018420.00007008262.95
78Bo7...hN7a
4jws...Ckeq