WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008291
Price
0.0001086 SOL
TVL
$1.06M
MKT CAP
$8.3M
5m
0%
1h
0.62%
4h
1.08%
24h
-1.95%
Share
TXNS
282
Buys
182
Sells
100
Volume
28K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
63.71M
Pooled SOL:
$6,907.99

UFD/SOL price stats on Solana

As of August 18, 2026, the current price of UFD token on DEX Raydium is $0.008291. UFD price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $28,242.57. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,290,956.43. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,055,139.65. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,055,139.65.

The total transactions of UFD/SOL is 282 in the last 24 hours, 182 of which are buy transactions, and 100 are sales transactions.

UFD/SOL pool has a trading volume of $28,242.57 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001086, captured at 2:11 PM UTC.

The price of converting 1 UFD to USD is $0.008291 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:05:01 PMbuy$0.007551$0.0082910.0000990.00010860.9108
DmBxX...1wV3
5xTU...AUNG
08/18/20262:04:52 PMsell$1.53$0.0082490.020160.0001081186.45
HuTsh...pXiP
1Jri...8bdJ
08/18/20262:04:51 PMsell$4.31$0.0082490.056620.0001081523.51
12BLK...kweT
3mCX...yso7
08/18/20262:04:37 PMbuy$0.007548$0.0082880.0000990.00010860.9107
DmBxX...1wV3
4Umb...BY4a
08/18/20262:04:35 PMsell$2.65$0.0082460.034870.0001081322.41
HuTsh...pXiP
3Zns...KHtV
08/18/20262:04:33 PMsell$4.01$0.0082440.052640.0001081486.73
29eV5...Xsjp
2k9n...Zei2
08/18/20262:04:33 PMsell$4.01$0.0082450.052650.0001081486.82
29eV5...Xsjp
5Z9u...Np1u
08/18/20262:04:33 PMsell$2.54$0.0082450.033390.0001081308.76
12BLK...kweT
4ntj...62YB
08/18/20262:04:30 PMbuy$0.007545$0.0082840.0000990.00010870.9107
DmBxX...1wV3
qG2p...aYQP
08/18/20262:04:23 PMsell$4.01$0.0082410.052640.0001081486.71
12BLK...kweT
2czK...MUdg
08/18/20262:04:19 PMsell$3.14$0.0082410.041320.0001081382.05
4jjEX...betE
grFb...A4qG
08/18/20262:03:34 PMbuy$0.007542$0.0082820.0000990.00010870.9107
DmBxX...1wV3
riaD...GxL1
08/18/20262:03:26 PMsell$3.33$0.0082410.043730.0001081404.35
FUEL3...eYEh
3LJt...vo7m
08/18/20262:00:54 PMbuy$0.007535$0.0082740.0000990.00010870.9106
DmBxX...1wV3
3UF1...EkNd
08/18/20261:59:21 PMsell$3.7$0.0082390.048670.0001081449.98
29eV5...Xsjp
5d95...rJJJ
08/18/20261:59:17 PMsell$3.7$0.0082360.048670.0001081450.03
5zm7e...xzNE
36cP...cJ6p
08/18/202612:52:21 PMbuy$0.4792$0.0082970.0062780.000108757.75
3nMNd...HyyH
4PXh...anvy
08/18/202612:15:41 PMbuy$0.007558$0.00830.0000990.00010870.9105
DmBxX...1wV3
4JC4...Pz7V
08/18/202612:07:05 PMbuy$0.007566$0.008310.0000990.00010870.9105
DmBxX...1wV3
63zW...JiAa
08/18/202612:05:12 PMsell$0.515$0.0082640.0067420.000108162.32
HuTsh...pXiP
3vtz...TuN2