WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01236
Price
0.0001625 SOL
TVL
$1.28M
MKT CAP
$12.4M
5m
0%
1h
-0.15%
4h
0.28%
24h
0.12%
Share
TXNS
364
Buys
184
Sells
180
Volume
13K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
52.02M
Pooled SOL:
$8,432.39

UFD/SOL price stats on Solana

As of July 19, 2026, the current price of UFD token on DEX Raydium is $0.01236. UFD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $13,189.25. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,362,997.21. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,284,493.45. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,284,493.45.

The total transactions of UFD/SOL is 364 in the last 24 hours, 184 of which are buy transactions, and 180 are sales transactions.

UFD/SOL pool has a trading volume of $13,189.25 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001625, captured at 3:32 PM UTC.

The price of converting 1 UFD to USD is $0.01236 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:30:15 PMbuy$9.1$0.012360.11960.0001625736.08
GHigB...BhUc
86Ju...PRy3
07/19/20263:05:19 PMbuy$13.21$0.012390.17320.00016251,066.07
5xUfg...x6Dw
4vLE...FMe1
07/19/20263:04:42 PMbuy$6.61$0.012390.086640.0001625533.11
5xUfg...x6Dw
bpQG...ZtHC
07/19/20263:04:01 PMbuy$9.78$0.01240.12820.0001625788.96
GHigB...BhUc
WvLx...nQqg
07/19/20263:03:41 PMbuy$4.24$0.01240.05560.0001625342.12
5xUfg...x6Dw
27b7...Szk1
07/19/20263:03:26 PMbuy$4.4$0.01240.057730.0001625355.21
5xUfg...x6Dw
4jsW...Uxxk
07/19/20263:03:14 PMbuy$5.57$0.01240.073010.0001625449.27
5xUfg...x6Dw
26J8...sbN1
07/19/20262:59:37 PMbuy$3.32$0.01240.043510.0001625267.75
5xUfg...x6Dw
5Wg9...LQcs
07/19/20262:56:23 PMbuy$2.91$0.012410.038130.0001624234.71
7QHYz...yg1F
4orS...QbS7
07/19/20262:58:34 PMbuy$16.02$0.012410.20970.00016251,290.5
CjABh...Xn1P
25T7...boGe
07/19/20262:57:59 PMbuy$3.85$0.012410.05040.0001625310.16
5xUfg...x6Dw
674k...SN3V
07/19/20262:56:46 PMbuy$4.89$0.012410.0640.0001624393.86
En3NP...YuzP
Kdn1...LhuL
07/19/20262:57:09 PMbuy$4.2$0.012410.055050.0001624338.78
5xUfg...x6Dw
4C1b...WauN
07/19/20262:57:23 PMbuy$3.76$0.012410.049270.0001624303.26
5xUfg...x6Dw
CHJH...4KPj
07/19/20262:53:28 PMbuy$4.5$0.012410.058950.0001624362.8
5xUfg...x6Dw
5ZGf...w5FV
07/19/20262:53:44 PMbuy$4.95$0.012420.064860.0001624399.21
5xUfg...x6Dw
3JH7...RE5F
07/19/20262:53:29 PMbuy$3.14$0.012420.041090.0001624252.91
R32xA...3kjk
26HL...FxD8
07/19/20262:52:11 PMbuy$8.97$0.012420.11730.0001624722.43
GHigB...BhUc
2YVn...rdzd
07/19/20262:40:33 PMbuy$2.52$0.012380.033130.0001623204.12
12BLK...kweT
48XX...vZpK
07/19/20262:17:11 PMbuy$14.18$0.012360.18590.00016211,147.12
888BM...qVmo
4PRa...QBgs