WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007061
Price
0.00006393 SOL
TVL
$1.18M
MKT CAP
$7.1M
5m
0%
1h
0.85%
4h
0.57%
24h
-1.02%
Share
TXNS
587
Buys
366
Sells
221
Volume
56K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
83.59M
Pooled SOL:
$5,330.52

UFD/SOL price stats on Solana

As of October 9, 2026, the current price of UFD token on DEX Raydium is $0.007061. UFD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $56,488.23. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,061,700.17. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,179,075.64. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,179,075.64.

The total transactions of UFD/SOL is 587 in the last 24 hours, 366 of which are buy transactions, and 221 are sales transactions.

UFD/SOL pool has a trading volume of $56,488.23 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006393, captured at 9:59 AM UTC.

The price of converting 1 UFD to USD is $0.007061 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:41:02 AMbuy$29.96$0.0070610.27120.000063934,243.24
E3Rzd...xE6Z
DwTy...dN2U
10/09/20269:38:29 AMsell$1.03$0.0070260.0093840.00006361147.52
2Zpii...eaxD
2eox...vEon
10/09/20269:22:55 AMsell$0.2836$0.0070240.0025680.0000636140.37
Cg7NQ...iZ4n
jPRt...5fGG
10/09/20269:21:50 AMsell$1.21$0.007030.010990.00006361172.82
3SZUy...vyYK
3Xxz...CzM4
10/09/20269:17:13 AMsell$0.4064$0.0070170.0036840.0000636157.91
GgMXR...Zi85
36jY...YQ9Z
10/09/20269:16:23 AMsell$0.867$0.0070180.0078580.00006361123.53
gasTz...RpnB
5RXu...A341
10/09/20269:15:19 AMsell$0.01624$0.0070250.0001470.000063612.31
B3CB9...Tz5e
5VCQ...Gu8B
10/09/20269:14:57 AMsell$1.28$0.007020.011660.00006361183.38
4EDDE...aMZY
SEQB...X3DQ
10/09/20269:13:44 AMbuy$29.93$0.0070570.27120.000063934,242.2
E3Rzd...xE6Z
4g22...N6GD
10/09/20269:12:01 AMbuy$257.01$0.0070532.320.000063936,438.82
5RavS...PL65
47qe...vGyS
10/09/20269:12:01 AMbuy$100$0.0070480.9060.0000638614,187.12
DHZGL...tLYi
yBbV...DN6S
10/09/20269:11:44 AMbuy$99.49$0.0070460.90140.0000638414,120.42
Em8J3...ECPF
3L8C...vcfd
10/09/20269:10:53 AMsell$0.4359$0.0070090.003950.0000635162.19
CGJG7...cFV2
b3ox...k8Gx
10/09/20269:02:51 AMsell$0.1809$0.0070160.0016370.0000635125.78
HuBMe...i8Ga
uESn...SRVW
10/09/20269:02:49 AMsell$0.1809$0.0070160.0016370.0000635125.78
HuBMe...i8Ga
3cUb...9QS1
10/09/20269:00:23 AMbuy$1.24$0.0070520.011270.00006383176.63
8EDeZ...ZW31
4oiQ...t28b
10/09/20268:59:42 AMsell$1.26$0.0070230.011470.00006351180.62
4jjEX...betE
5v2i...mnPn
10/09/20268:58:22 AMsell$2.56$0.0070260.023160.00006351364.74
GocsR...tPGQ
DoKb...fLEz
10/09/20268:57:41 AMsell$4.5$0.0070290.040710.00006351641.05
R32xA...3kjk
1mHW...zzTD
10/09/20268:50:39 AMbuy$1.44$0.0070310.01310.00006383205.3
8EDeZ...ZW31
3sxh...hARj