WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005089
Price
0.00006331 SOL
TVL
$855,622.63
MKT CAP
$5.1M
5m
0%
1h
0.71%
4h
-0.41%
24h
-4.98%
Share
TXNS
319
Buys
236
Sells
83
Volume
12K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
83.96M
Pooled SOL:
$5,328.45

UFD/SOL price stats on Solana

As of November 13, 2026, the current price of UFD token on DEX Raydium is $0.005089. UFD price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $11,627.29. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,089,208.57. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $855,622.64. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $855,622.64.

The total transactions of UFD/SOL is 319 in the last 24 hours, 236 of which are buy transactions, and 83 are sales transactions.

UFD/SOL pool has a trading volume of $11,627.29 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006331, captured at 10:39 AM UTC.

The price of converting 1 UFD to USD is $0.005089 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202610:38:52 AMsell$0.9604$0.0050890.011940.00006331188.72
8urSx...m3k6
3qQV...ZT2r
11/13/20269:47:00 AMsell$0.9249$0.0050530.011580.0000633183.03
AUQCH...2692
3yky...FpqB
11/13/20268:45:05 AMsell$7.96$0.005060.099780.000063351,575.02
Fgej4...qMdS
2XkN...NBf6
11/13/20267:59:08 AMbuy$2.44$0.0050740.030650.00006368481.39
6nTMt...UufZ
3DBa...h7QJ
11/13/20267:52:25 AMsell$1.59$0.0050550.019990.00006334315.74
6nTMt...UufZ
4U6W...CRQA
11/13/20267:17:59 AMsell$175.05$0.0050962.170.0000633734,346.62
5RrYt...ernG
5ZgB...7DcU
11/13/20267:13:34 AMbuy$1.58$0.0051220.019680.00006371308.95
GY66H...dBUv
4mUn...ZoF7
11/13/20267:09:18 AMbuy$1.17$0.0051250.014650.00006371230.04
3yZVB...6NjL
4j2s...c3dE
11/13/20267:08:25 AMbuy$1.06$0.0051140.013210.00006371207.39
3yZVB...6NjL
w5aK...7J2A
11/13/20267:07:57 AMbuy$1.55$0.0051160.019350.00006371303.82
6nTMt...UufZ
BcDW...b4YC
11/13/20267:07:10 AMbuy$1.73$0.0051190.021640.00006371339.75
6nTMt...UufZ
QBPp...g1EW
11/13/20267:06:30 AMsell$869.7$0.00509910.830.00006352170,533.31
7o4D9...Kzzp
5AZm...oUJj
11/13/20266:55:20 AMsell$0.8795$0.0050910.010990.00006364172.75
3yZVB...6NjL
5Qgj...Vkby
11/13/20266:40:44 AMbuy$2.34$0.005110.029410.00006396459.8
RRRRv...aX4f
V9Zh...x5mj
11/13/20266:40:44 AMsell$229.81$0.0050872.870.0000636745,169.71
5RrYt...ernG
5fi6...WJhb
11/13/20266:40:22 AMbuy$1.98$0.0051180.024860.00006403388.33
3yZVB...6NjL
5a6f...YPeF
11/13/20265:59:37 AMsell$1.44$0.0050040.01840.00006371288.94
RRRRv...aX4f
2CFm...AT4J
11/13/20265:47:05 AMbuy$9.75$0.0050470.12370.000064031,932.71
E3Khi...HMV3
3zaS...eUG9
11/13/20265:39:30 AMbuy$0.04385$0.0050370.00055760.000064058.7
DVmBc...Fh8E
3X7p...tCxr
11/13/20265:37:28 AMsell$1.14$0.0050040.014630.00006373229.54
3yZVB...6NjL
2wPx...oxjo