WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005593
Price
0.0000577 SOL
TVL
$983,913.55
MKT CAP
$5.6M
5m
-0.57%
1h
1.42%
4h
2.55%
24h
-3.50%
Share
TXNS
423
Buys
326
Sells
97
Volume
14K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
87.85M
Pooled SOL:
$5,081.7

UFD/SOL price stats on Solana

As of October 30, 2026, the current price of UFD token on DEX Raydium is $0.005593. UFD price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $13,538.66. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,592,912.34. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $983,913.56. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $983,913.56.

The total transactions of UFD/SOL is 423 in the last 24 hours, 326 of which are buy transactions, and 97 are sales transactions.

UFD/SOL pool has a trading volume of $13,538.66 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0000577, captured at 3:59 AM UTC.

The price of converting 1 UFD to USD is $0.005593 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20263:59:03 AMbuy$0.0192$0.0056260.0001980.000057993.41
DmBxX...1wV3
2tna...camT
10/30/20263:57:01 AMsell$3.29$0.0055930.0340.0000577589.34
HrR1E...KPKX
YCox...t7RP
10/30/20263:54:54 AMbuy$1.73$0.005620.017860.00005799308.09
F8rHo...Ku5q
36wp...MssG
10/30/20263:52:01 AMbuy$0.0192$0.0056250.0001980.000057993.41
DmBxX...1wV3
5p9f...bG1q
10/30/20263:48:00 AMbuy$0.01919$0.0056210.0001980.000057993.41
DmBxX...1wV3
3Wjt...SZ9B
10/30/20263:47:22 AMbuy$0.09593$0.0056190.000990.0000579917.07
DmBxX...1wV3
5wRv...w1vW
10/30/20263:45:29 AMbuy$0.01918$0.005620.0001980.000057993.41
DmBxX...1wV3
2Lrq...sgjT
10/30/20263:44:47 AMbuy$0.01915$0.005610.0001980.000057993.41
DmBxX...1wV3
66aF...Wuud
10/30/20263:43:42 AMbuy$0.09581$0.0056120.000990.0000579817.07
DmBxX...1wV3
QEPU...Vtsb
10/30/20263:43:13 AMbuy$0.01915$0.0056090.0001980.000057983.41
DmBxX...1wV3
3iPM...1JdG
10/30/20263:41:45 AMbuy$0.01914$0.0056060.0001980.000057983.41
DmBxX...1wV3
4qMq...YLXX
10/30/20263:40:25 AMbuy$0.01913$0.0056030.0001980.000057983.41
DmBxX...1wV3
4jaC...CxpN
10/30/20263:39:26 AMbuy$0.09572$0.0056060.000990.0000579817.07
DmBxX...1wV3
2in1...9Ygw
10/30/20263:38:22 AMbuy$0.01913$0.0056030.0001980.000057983.41
DmBxX...1wV3
54bG...Xuoh
10/30/20263:35:25 AMbuy$0.01908$0.0055890.0001980.000057983.41
DmBxX...1wV3
5c9d...HEqm
10/30/20263:34:12 AMbuy$0.09531$0.0055820.000990.0000579817.07
DmBxX...1wV3
5ESz...GEjQ
10/30/20263:34:04 AMbuy$0.01906$0.0055820.0001980.000057983.41
DmBxX...1wV3
2nzP...Utet
10/30/20263:29:14 AMbuy$0.019$0.0055650.0001980.000057983.41
DmBxX...1wV3
4Swt...jbMA
10/30/20263:29:02 AMbuy$0.09499$0.0055640.000990.0000579817.07
DmBxX...1wV3
4Muj...VWeU
10/30/20263:24:36 AMbuy$0.01897$0.0055560.0001980.000057983.41
DmBxX...1wV3
Fzhc...Hiks