WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008413
Price
0.0001155 SOL
TVL
$1.04M
MKT CAP
$8.4M
5m
0%
1h
1.04%
4h
0.87%
24h
-2.23%
Share
TXNS
637
Buys
389
Sells
248
Volume
30K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.86M
Pooled SOL:
$7,105.22

UFD/SOL price stats on Solana

As of August 7, 2026, the current price of UFD token on DEX Raydium is $0.008413. UFD price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $30,424.90. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,413,362.81. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,037,914.80. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,037,914.80.

The total transactions of UFD/SOL is 637 in the last 24 hours, 389 of which are buy transactions, and 248 are sales transactions.

UFD/SOL pool has a trading volume of $30,424.90 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001155, captured at 6:05 AM UTC.

The price of converting 1 UFD to USD is $0.008413 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20266:04:26 AMbuy$0.3294$0.0084130.0045240.000115539.16
F1aea...esMm
4Juv...hP7t
08/07/20265:52:42 AMbuy$433.54$0.0084055.950.000115451,579.26
5Y9N6...RS8V
3r38...Hrgr
08/07/20265:52:14 AMbuy$451.21$0.0083936.190.000115253,760.34
5Y9N6...RS8V
3s3A...3ZTc
08/07/20265:51:46 AMbuy$418.52$0.008385.740.00011549,938.56
5Y9N6...RS8V
HvTy...AjqF
08/07/20265:43:44 AMsell$516.67$0.0083067.110.000114362,204.42
9fcMp...7NGW
3J1P...3Daz
08/07/20265:34:09 AMbuy$4.36$0.0083250.060240.000115523.82
4jjEX...betE
44Dz...4AUR
08/07/20265:19:50 AMbuy$518.91$0.0083427.140.000114862,204.42
9fcMp...7NGW
5UQu...p695
08/07/20265:16:00 AMbuy$473.19$0.0083266.510.000114656,827.53
7h42D...wYd8
52cs...pM6S
08/07/20264:41:53 AMsell$5.22$0.0082780.071930.0001139631.05
72Kva...ntYH
2CPd...zLgn
08/07/20264:41:42 AMsell$0.9984$0.0082780.013740.0001139120.6
FkdDH...CzNm
4JSi...LGFV
08/07/20264:39:01 AMsell$3.21$0.0082780.044280.0001139388.47
12BLK...kweT
5rk4...aHzV
08/07/20264:37:36 AMsell$55.53$0.0082860.7640.0001146,701.4
oDf3e...Y3FW
26RF...Q5GP
08/07/20264:30:50 AMsell$3.21$0.0082820.04430.000114388.58
12BLK...kweT
5cCy...PCFa
08/07/20264:30:30 AMsell$1.1$0.0082820.01520.000114133.33
78Bo7...hN7a
4fVa...fDpU
08/07/20264:25:00 AMsell$0.02571$0.0082860.00035390.0001143.1
GxDC9...pXSq
CDpL...W1JQ
08/07/20264:22:01 AMsell$4.87$0.0082940.066940.000114587.12
GvyLS...z7m1
2zTE...EPod
08/07/20264:21:12 AMsell$1.9$0.0082940.02620.000114229.8
78Bo7...hN7a
45sx...QK3m
08/07/20264:20:23 AMsell$4.16$0.0082940.057260.000114502.2
78Bo7...hN7a
5cPo...krzs
08/07/20264:20:11 AMsell$4.81$0.0082930.066160.000114580.28
FkdDH...CzNm
E4HH...x39K
08/07/20264:20:10 AMsell$3.22$0.0082930.04430.000114388.53
12BLK...kweT
41bX...J3yV