WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005504
Price
0.00006102 SOL
TVL
$942,059.05
MKT CAP
$5.5M
5m
0%
1h
1.19%
4h
1.12%
24h
1.50%
Share
TXNS
203
Buys
158
Sells
45
Volume
11K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
85.68M
Pooled SOL:
$5,215.23

UFD/SOL price stats on Solana

As of November 7, 2026, the current price of UFD token on DEX Raydium is $0.005504. UFD price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $10,722.04. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,504,324.03. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $942,059.06. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $942,059.06.

The total transactions of UFD/SOL is 203 in the last 24 hours, 158 of which are buy transactions, and 45 are sales transactions.

UFD/SOL pool has a trading volume of $10,722.04 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006102, captured at 7:07 AM UTC.

The price of converting 1 UFD to USD is $0.005504 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20267:01:58 AMbuy$0.01786$0.0055040.0001980.000061023.24
DmBxX...1wV3
3C4b...Mn3q
11/07/20266:53:27 AMbuy$0.8921$0.0054980.00990.00006102162.23
DmBxX...1wV3
2Cce...PWzu
11/07/20266:52:12 AMbuy$0.01785$0.0055020.0001980.000061023.24
DmBxX...1wV3
41FE...Nf7v
11/07/20266:50:14 AMsell$0.00647$0.0054740.000071750.000060711.18
2oBmk...WqkW
5gim...PnBt
11/07/20266:50:14 AMsell$0.006466$0.0054740.000071720.000060711.18
B3CB9...Tz5e
4k6K...1gxq
11/07/20266:40:30 AMbuy$0.8925$0.0055010.00990.00006102162.23
DmBxX...1wV3
3e1u...HLbn
11/07/20266:19:35 AMbuy$0.01785$0.0055020.0001980.000061023.24
DmBxX...1wV3
37JL...h6Vu
11/07/20266:05:58 AMsell$557.65$0.005486.180.00006079101,752.06
5RrYt...ernG
48wE...BrqE
11/07/20266:05:58 AMbuy$3,217.99$0.00547735.690.00006075587,531.52
21RRF...u3vE
31qT...rqn8
11/07/20266:05:58 AMsell$0.5434$0.0054870.0060270.0000608699.03
GoGoG...yoLD
5bi7...i2KW
11/07/20266:00:30 AMbuy$0.01785$0.0054390.0001980.000060333.28
DmBxX...1wV3
4UgX...hEKs
11/07/20265:56:13 AMbuy$0.8922$0.0054370.00990.00006033164.07
DmBxX...1wV3
32QL...9jN5
11/07/20265:52:35 AMbuy$8.92$0.0054370.0990.000060331,640.78
DmBxX...1wV3
4B59...Vt9G
11/07/20265:51:58 AMbuy$0.01785$0.0054390.0001980.000060333.28
DmBxX...1wV3
5cun...8Ksk
11/07/20265:39:18 AMbuy$0.01783$0.0054360.0001980.000060333.28
DmBxX...1wV3
2UY1...YSuY
11/07/20265:37:16 AMbuy$0.01783$0.0054350.0001980.000060333.28
DmBxX...1wV3
4Rj3...MnPq
11/07/20265:23:22 AMbuy$0.8914$0.0054320.00990.00006033164.08
DmBxX...1wV3
5eYZ...kvEp
11/07/20265:22:31 AMbuy$0.01782$0.0054310.0001980.000060333.28
DmBxX...1wV3
RZeU...iqMS
11/07/20265:19:42 AMbuy$8.9$0.0054250.0990.000060331,640.85
DmBxX...1wV3
29Ev...i2Jg
11/07/20265:04:55 AMbuy$0.01781$0.0054270.0001980.000060333.28
DmBxX...1wV3
5oGz...gyqN