WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008522
Price
0.0001128 SOL
TVL
$1.06M
MKT CAP
$8.5M
5m
0%
1h
-0.34%
4h
1.21%
24h
0.41%
Share
TXNS
142
Buys
80
Sells
62
Volume
15K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.36M
Pooled SOL:
$7,056.02

UFD/SOL price stats on Solana

As of August 17, 2026, the current price of UFD token on DEX Raydium is $0.008522. UFD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $15,418.79. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,521,855.04. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,064,170.84. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,064,170.84.

The total transactions of UFD/SOL is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.

UFD/SOL pool has a trading volume of $15,418.79 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001128, captured at 4:13 AM UTC.

The price of converting 1 UFD to USD is $0.008522 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:06:07 AMsell$9.56$0.0085220.12660.00011281,122.14
4hoJU...j5Lb
LrUw...ncZ9
08/17/20264:01:14 AMbuy$39.34$0.0085640.5210.00011344,593.76
GDwtf...9ZiW
2M8E...3ACB
08/17/20263:25:20 AMbuy$0.00894$0.008550.00011850.00011341.04
5ueY3...J39Z
4P5Q...T5i6
08/17/20263:21:58 AMbuy$4.58$0.0085510.060810.0001134536.21
DRhoK...Uh1Z
61Zt...dTEd
08/17/20263:16:41 AMbuy$0.6356$0.0085610.008420.000113474.24
rLsi2...f8uy
5vME...z32T
08/17/20263:10:34 AMbuy$144.62$0.0085511.910.000113316,912.12
oDf3e...Y3FW
2eFi...zTZn
08/17/20262:53:15 AMsell$399.23$0.008515.290.000112846,908.33
gasTz...RpnB
4xBj...BRjf
08/17/20262:48:56 AMbuy$423.1$0.0085455.610.000113449,510.46
gasTz...RpnB
XQi5...7KP4
08/17/20262:34:23 AMsell$4.28$0.008490.05690.0001127504.52
12BLK...kweT
7WU2...Cgxy
08/17/20262:32:50 AMsell$4.28$0.0084870.05690.0001128504.46
12BLK...kweT
2vX7...tgCY
08/17/20262:16:28 AMbuy$0.7329$0.008510.0097640.000113386.12
888en...kJ16
uyjW...zUCR
08/17/20262:15:38 AMbuy$0.8405$0.0085010.01120.000113398.86
rLsi2...f8uy
4DAD...ZqF9
08/17/20262:02:36 AMbuy$0.6063$0.0085050.0080820.000113371.29
rLsi2...f8uy
YkkV...eKYn
08/17/20261:59:28 AMsell$1.15$0.0084630.015330.0001128135.98
8L2y5...bt8j
58x2...Bxna
08/17/20261:54:49 AMsell$0.149$0.0084690.0019850.000112817.59
4vwDp...3Uao
3poV...hBax
08/17/20261:54:49 AMsell$0.1486$0.0084690.001980.000112817.55
EmD3k...tKzQ
2veu...LsWZ
08/17/20261:40:58 AMsell$0.1978$0.0084790.0026320.000112823.33
68Bts...DpAJ
5Y71...wDW8
08/17/20261:32:25 AMsell$87.71$0.008481.160.000112810,343.56
5frod...uMDd
3EZe...4apD
08/17/20261:22:01 AMsell$0.09927$0.0084720.0013220.000112811.71
EXFYE...RAwS
JFog...d68T
08/17/20261:21:47 AMsell$0.299$0.0084780.003980.000112835.27
FwCh5...YPSV
4kHo...Mqh9