WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007651
Price
0.00006523 SOL
TVL
$1.26M
MKT CAP
$7.7M
5m
0%
1h
0.29%
4h
0.77%
24h
3.15%
Share
TXNS
1K
Buys
633
Sells
368
Volume
37K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
82.67M
Pooled SOL:
$5,379.24

UFD/SOL price stats on Solana

As of September 22, 2026, the current price of UFD token on DEX Raydium is $0.007651. UFD price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $37,296.66. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,651,462.57. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,263,563.47. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,263,563.47.

The total transactions of UFD/SOL is 1001 in the last 24 hours, 633 of which are buy transactions, and 368 are sales transactions.

UFD/SOL pool has a trading volume of $37,296.66 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006523, captured at 10:23 AM UTC.

The price of converting 1 UFD to USD is $0.007651 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20269:51:53 AMbuy$3.28$0.0076510.0280.00006523429.23
EthYR...NBoY
r8sj...Qzw6
09/22/20269:36:23 AMbuy$3.61$0.0076420.030890.00006523473.59
78Bo7...hN7a
5qPe...HLSK
09/22/20269:27:05 AMbuy$4.91$0.0076270.0420.00006523643.87
En3NP...YuzP
2Sgj...B1m9
09/22/20269:23:21 AMbuy$6.54$0.0076260.0560.00006522858.57
78Bo7...hN7a
2xMJ...kV3w
09/22/20269:22:42 AMbuy$2.37$0.0076290.020310.00006522311.44
78Bo7...hN7a
4eVK...29y5
09/22/20269:11:05 AMbuy$3.97$0.0076160.0340.00006522521.44
78Bo7...hN7a
5P2e...z4HZ
09/22/20269:10:42 AMbuy$3.23$0.007610.027760.00006522425.7
78Bo7...hN7a
3zfE...Y9qd
09/22/20269:09:55 AMbuy$3.76$0.0076180.032260.00006522494.65
rLsi2...f8uy
rFai...pDAf
09/22/20269:03:00 AMsell$7.96$0.0076240.067810.000064891,045.02
BSfQT...3Gz8
2fr1...8arM
09/22/20268:52:11 AMsell$2.96$0.0076290.025230.00006489388.8
78Bo7...hN7a
4T5e...Fia6
09/22/20268:49:06 AMsell$3.53$0.0076290.030050.00006489463.05
GocsR...tPGQ
4NL9...z72m
09/22/20268:48:11 AMbuy$18.13$0.0076670.15420.000065222,365.17
zVfLa...qT9Q
56RB...rYKG
09/22/20268:46:59 AMbuy$56.1$0.0076450.47850.000065217,337.84
8SWwa...UXJM
5Arc...7tGQ
09/22/20268:28:42 AMsell$1.6$0.0075240.013810.00006488212.98
5PzM6...GnPf
3B9s...UZAk
09/22/20268:19:15 AMbuy$3.06$0.0075780.026350.0000652404.2
7rtiK...Xy1q
3Qeq...edmi
09/22/20268:14:38 AMsell$5$0.0075570.043010.00006488662.91
rLsi2...f8uy
4Gy3...VSYW
09/22/20268:11:07 AMsell$5.71$0.0075540.049040.00006488755.86
EthYR...NBoY
39Bk...ENPz
09/22/20268:11:02 AMsell$28.33$0.0075550.24330.000064883,750
7rtiK...Xy1q
djYD...NYK3
09/22/20268:09:29 AMbuy$28.76$0.0075890.24710.000065213,789.76
7rtiK...Xy1q
eYgD...WBNd
09/22/20268:09:13 AMsell$4.83$0.0075540.041560.00006488640.51
NALUn...p2zD
65j7...cjTu