WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.00479
Price
0.00006315 SOL
TVL
$806,566.17
MKT CAP
$4.8M
5m
0%
1h
0.14%
4h
-2.81%
24h
-5.86%
Share
TXNS
296
Buys
205
Sells
91
Volume
17K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
84.05M
Pooled SOL:
$5,323.74

UFD/SOL price stats on Solana

As of November 14, 2026, the current price of UFD token on DEX Raydium is $0.00479. UFD price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $17,000.11. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $4,790,830.53. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $806,566.18. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $806,566.18.

The total transactions of UFD/SOL is 296 in the last 24 hours, 205 of which are buy transactions, and 91 are sales transactions.

UFD/SOL pool has a trading volume of $17,000.11 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006315, captured at 11:30 AM UTC.

The price of converting 1 UFD to USD is $0.00479 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202610:32:13 AMsell$193.41$0.004792.540.0000631540,370.9
5RrYt...ernG
5Gz2...rZHu
11/14/202610:22:16 AMsell$0.5445$0.004780.0071970.00006318113.91
3yZVB...6NjL
4NJJ...1wiE
11/14/20269:53:39 AMbuy$4.69$0.0048260.06180.00006349973.32
Dh3Rp...D7ZR
61gp...Y9iY
11/14/20269:45:54 AMsell$0.7577$0.0047840.010.00006318158.39
6nTMt...UufZ
9qDC...ehLd
11/14/20269:27:40 AMsell$0.9348$0.0047740.012370.00006318195.79
3yZVB...6NjL
21LM...WcNN
11/14/20269:09:08 AMbuy$0.01494$0.0047910.0001980.000063473.11
DmBxX...1wV3
4Sgy...WNTx
11/14/20268:49:50 AMbuy$1.6$0.0047770.021260.00006345335.06
6nTMt...UufZ
uKTL...2dgC
11/14/20268:48:27 AMbuy$0.0149$0.0047770.0001980.000063453.12
DmBxX...1wV3
3pEV...n2ur
11/14/20268:48:21 AMsell$5.08$0.0047570.067490.000063141,069.05
PNLCQ...2tvF
3otL...JNps
11/14/20268:48:19 AMbuy$5.09$0.0047690.067660.000063291,069.05
PNLCQ...2tvF
3y6V...FHPQ
11/14/20268:45:17 AMbuy$1.25$0.0047780.01660.00006345261.6
3yZVB...6NjL
28eu...UXBB
11/14/20268:44:20 AMbuy$6.86$0.0047770.091150.000063451,436.52
6nTMt...UufZ
3qyb...ZH8Q
11/14/20268:43:52 AMbuy$2.57$0.0047730.034180.00006345538.8
8EDeZ...ZW31
63dQ...LLpK
11/14/20268:43:51 AMbuy$0.3606$0.0047730.0047940.0000634575.55
shakR...TLH3
daLF...RAx8
11/14/20268:39:02 AMsell$0.04525$0.0049140.00060170.000065359.2
3rqXm...ThdM
3SeU...gCuD
11/14/20268:33:40 AMbuy$0.0149$0.0049430.0001980.000065673.01
DmBxX...1wV3
gMnE...dx8A
11/14/20268:33:21 AMsell$0.6066$0.0049170.0080610.00006535123.35
3yZVB...6NjL
3hWb...zdwe
11/14/20268:31:31 AMbuy$0.0149$0.0049450.0001980.000065673.01
DmBxX...1wV3
Bcyf...r3FA
11/14/20268:30:34 AMsell$0.8521$0.0049310.011290.00006535172.79
3yZVB...6NjL
nFr5...bxmR
11/14/20268:29:38 AMbuy$0.01496$0.0049630.0001980.000065673.01
DmBxX...1wV3
3yMz...gRaz