WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01357
Price
0.0001563 SOL
TVL
$1.43M
MKT CAP
$13.6M
5m
0.04%
1h
0.41%
4h
1.11%
24h
4.90%
Share
TXNS
610
Buys
315
Sells
295
Volume
56K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
52.6M
Pooled SOL:
$8,199.1

UFD/SOL price stats on Solana

As of May 22, 2026, the current price of UFD token on DEX Raydium is $0.01357. UFD price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $55,854.51. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,573,063.69. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,425,877.44. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,425,877.44.

The total transactions of UFD/SOL is 610 in the last 24 hours, 315 of which are buy transactions, and 295 are sales transactions.

UFD/SOL pool has a trading volume of $55,854.51 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001563, captured at 7:26 AM UTC.

The price of converting 1 UFD to USD is $0.01357 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20267:25:24 AMbuy$55.17$0.013570.63540.00015634,064.89
D6ZmC...kgub
3BcQ...pzaU
05/22/20267:25:06 AMbuy$7$0.013570.080670.0001563516.12
GwZeS...co5A
5nXf...zken
05/22/20267:24:23 AMbuy$3.41$0.013570.039310.0001562251.51
sy88t...oHP8
3Bov...sh7L
05/22/20267:24:21 AMbuy$3.31$0.013570.038190.0001562244.38
sy88t...oHP8
2YwF...rjvk
05/22/20267:23:44 AMbuy$6.69$0.013580.076980.0001562492.54
SHARK...gSHC
3YnF...VG2D
05/22/20267:23:25 AMbuy$7.13$0.013580.082070.0001562525.1
b619E...qfG2
2AwR...bMhR
05/22/20267:23:23 AMbuy$8.37$0.013580.096340.0001562616.5
jJLMD...vWqg
2aym...WkFz
05/22/20267:23:23 AMbuy$2.86$0.013580.032940.0001562210.81
FkdDH...CzNm
5Rnv...wtJT
05/22/20267:23:23 AMbuy$7.09$0.013580.081660.0001562522.54
jJLMD...vWqg
3ca9...ddQj
05/22/20267:23:09 AMbuy$5.1$0.013580.05870.0001562375.65
12BLK...kweT
2j9X...fXip
05/22/20267:23:08 AMbuy$3.74$0.013580.043120.0001562275.97
12BLK...kweT
5dHc...h35N
05/22/20267:23:01 AMbuy$1.69$0.013580.019480.0001562124.69
rLsi2...f8uy
51wG...B5n3
05/22/20267:22:03 AMbuy$33.66$0.013560.38770.00015622,481.25
Gj65X...2Jid
3n2r...QXge
05/22/20266:59:36 AMbuy$7.48$0.013530.086390.0001562552.86
4Sgwt...as4s
5YTM...xuUY
05/22/20266:56:37 AMsell$4.12$0.013460.047560.0001554305.94
12BLK...kweT
2bQa...9gDK
05/22/20266:56:14 AMsell$3.9$0.013460.04510.0001554290.12
12BLK...kweT
3st5...Amnb
05/22/20266:56:03 AMsell$8.83$0.013470.10190.0001554655.74
jJLMD...vWqg
5AQN...uQ3U
05/22/20266:55:57 AMsell$45.5$0.013470.5250.00015543,376.89
gtagy...WNdd
kXQB...xcYR
05/22/20266:55:55 AMsell$49.2$0.013470.56770.00015553,650.67
2Fast...YgN4
2ZSS...rGDo
05/22/20266:39:27 AMsell$739.89$0.01358.530.000155654,805.15
9wzcB...UAR8
2etb...AvNg