WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01125
Price
0.0001112 SOL
TVL
$1.38M
MKT CAP
$11.3M
5m
0%
1h
-1.82%
4h
-6.69%
24h
-10.25%
Share
TXNS
280
Buys
166
Sells
114
Volume
48K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.61M
Pooled SOL:
$6,833.89

UFD/SOL price stats on Solana

As of February 1, 2026, the current price of UFD token on DEX Raydium is $0.01125. UFD price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $47,538.98. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,253,004.22. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,384,907.65. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,384,907.65.

The total transactions of UFD/SOL is 280 in the last 24 hours, 166 of which are buy transactions, and 114 are sales transactions.

UFD/SOL pool has a trading volume of $47,538.98 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001112, captured at 3:29 PM UTC.

The price of converting 1 UFD to USD is $0.01125 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20263:20:12 PMbuy$24.79$0.011250.2450.00011122,203.73
FX8fk...hmJ2
5NF5...WTnx
02/01/20263:14:04 PMbuy$11.89$0.01130.1170.00011111,052.76
F8rHo...Ku5q
3nSE...GGMw
02/01/20262:44:15 PMbuy$1.56$0.01140.015250.0001109137.51
GgGap...Dujt
5NFL...gGwJ
02/01/20262:44:00 PMbuy$0.2709$0.011350.0026450.000110923.85
3nMNd...HyyH
iasg...RTVG
02/01/20262:44:00 PMsell$1,027.74$0.0113110.030.000110590,802.1
GCvHh...PzvM
4v6E...DUrw
02/01/20262:43:28 PMbuy$0.2257$0.01140.00220.000111219.78
TAPND...gMqi
51Ko...KpUr
02/01/20262:43:00 PMsell$160.72$0.011321.570.000110614,190.96
GCvHh...PzvM
9zNm...xygq
02/01/20262:31:59 PMbuy$6.68$0.011460.064850.0001112583.11
GCvHh...PzvM
5Hui...peyP
02/01/20262:31:54 PMbuy$0.2293$0.011460.0022250.000111220.01
Hydra...Ky85
4cpc...SxFQ
02/01/20262:31:54 PMbuy$0.2293$0.011460.0022250.000111220.01
Hydra...Ky85
37X7...wz83
02/01/20262:31:54 PMbuy$0.4558$0.011460.0044230.000111239.77
Hydra...Ky85
4z72...urhV
02/01/20262:31:54 PMbuy$2.53$0.011460.024630.0001112221.49
2QfBN...WW2T
3sR2...FbzL
02/01/20262:03:51 PMsell$100.1$0.011740.95990.00011268,519.55
9PHm2...Veaq
45cn...pmkE
02/01/20262:02:47 PMsell$100.21$0.011760.96010.00011278,518.98
9PHm2...Veaq
4xGc...7ZLy
02/01/20261:46:45 PMsell$356.54$0.011823.390.000112430,151.21
9ruWd...PuYA
422x...bVjD
02/01/20261:30:13 PMbuy$28.76$0.011920.27280.0001132,413.06
BLjxP...BEiy
2JLz...wZim
02/01/20261:15:58 PMsell$5.41$0.011940.050970.0001125452.84
PNLCQ...2tvF
3hCj...P7j7
02/01/20261:12:18 PMbuy$0.1171$0.011990.0011040.00011319.76
unico...ibma
4fiX...qCvR
02/01/20261:12:17 PMbuy$1.29$0.011990.012180.0001131107.74
Hydra...Ky85
5CCL...QW4Y
02/01/20261:12:17 PMbuy$1.58$0.011990.014950.0001131132.17
Hydra...Ky85
4C1f...Tsv4