WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01165
Price
0.0001136 SOL
TVL
$1.45M
MKT CAP
$11.7M
5m
0%
1h
0.24%
4h
1.73%
24h
-1.53%
Share
TXNS
740
Buys
357
Sells
383
Volume
40K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.4M
Pooled SOL:
$7,073.99

UFD/SOL price stats on Solana

As of August 31, 2026, the current price of UFD token on DEX Raydium is $0.01165. UFD price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $39,738.70. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,655,783.95. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,452,950.08. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,452,950.08.

The total transactions of UFD/SOL is 740 in the last 24 hours, 357 of which are buy transactions, and 383 are sales transactions.

UFD/SOL pool has a trading volume of $39,738.70 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001136, captured at 8:22 AM UTC.

The price of converting 1 UFD to USD is $0.01165 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20268:06:58 AMbuy$6.72$0.011650.065530.0001136576.71
DmQSn...ygQ4
4aAC...J3Lf
08/31/20268:06:57 AMbuy$6.72$0.011650.065530.0001136576.72
12BLK...kweT
3Jhk...mVdh
08/31/20268:06:55 AMbuy$7.7$0.011650.075180.0001136661.58
rLsi2...f8uy
1jp1...eKBo
08/31/20267:25:11 AMsell$12.78$0.011640.12410.0001131,097.66
2LREm...2qA7
3q6F...zXVe
08/31/20267:25:02 AMsell$8.76$0.011650.08510.000113752.6
FUEL3...eYEh
tEWy...ZAkd
08/31/20267:24:36 AMsell$4.92$0.011650.047760.000113422.41
4jjEX...betE
2Bhx...KVPP
08/31/20267:17:13 AMsell$5.86$0.011640.056980.000113503.97
7nwPX...cvMf
3rGY...Lg9d
08/31/20267:17:03 AMsell$5.86$0.011640.056980.000113503.95
78Bo7...hN7a
61zZ...JCGq
08/31/20267:12:03 AMsell$6.02$0.011630.058560.000113517.87
4jjEX...betE
5oN1...WYKE
08/31/20267:09:29 AMsell$0.1539$0.011620.0014970.00011313.24
8xWvF...yxDA
38kY...DkDp
08/31/20267:01:38 AMsell$24.89$0.011630.2420.0001132,140.18
Cw3YJ...UmEa
evxw...ij6E
08/31/20266:19:11 AMsell$5.45$0.011620.053070.000113469.34
DcQNa...sQyz
48PX...XWjB
08/31/20265:39:51 AMbuy$8.39$0.011620.082030.0001136721.77
DcQNa...sQyz
UaHW...ea92
08/31/20265:38:05 AMbuy$8.39$0.011630.082030.0001136721.79
7nwPX...cvMf
hs3T...T7hg
08/31/20265:37:48 AMbuy$8.4$0.011630.082030.0001136721.81
DcQNa...sQyz
53hc...9HeC
08/31/20265:37:39 AMbuy$8.4$0.011640.082030.0001136721.83
DcQNa...sQyz
4nis...kxam
08/31/20265:36:42 AMbuy$10.84$0.011650.10570.0001136930.67
12BLK...kweT
5Cwq...w5qS
08/31/20265:35:52 AMbuy$8.41$0.011650.082030.0001136721.86
GHigB...BhUc
31DG...fr7k
08/31/20265:35:43 AMbuy$8.24$0.011650.080330.0001136706.91
GHigB...BhUc
48WW...2Hh8
08/31/20265:35:38 AMbuy$661.52$0.011646.440.000113556,788.23
tmNri...c8fU
4Dfb...tnPj