WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.0122
Price
0.0001709 SOL
TVL
$1.23M
MKT CAP
$12.2M
5m
0%
1h
0.33%
4h
0.55%
24h
-0.84%
Share
TXNS
450
Buys
189
Sells
261
Volume
32K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
50.65M
Pooled SOL:
$8,638.45

UFD/SOL price stats on Solana

As of June 29, 2026, the current price of UFD token on DEX Raydium is $0.0122. UFD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $32,316.86. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,201,914.28. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,234,486.27. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,234,486.27.

The total transactions of UFD/SOL is 450 in the last 24 hours, 189 of which are buy transactions, and 261 are sales transactions.

UFD/SOL pool has a trading volume of $32,316.86 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001709, captured at 1:30 AM UTC.

The price of converting 1 UFD to USD is $0.0122 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20261:12:24 AMbuy$147.69$0.01222.060.000170912,104.26
BnYiw...u3Ww
4f2e...Ew7X
06/29/20261:09:47 AMbuy$0.00707$0.01220.0000990.00017090.5791
DmBxX...1wV3
5cYR...iooc
06/29/20261:08:56 AMsell$1$0.012130.014010.0001782.38
7rtiK...Xy1q
5VKd...ZbVZ
06/29/20261:08:38 AMsell$4.99$0.012150.069850.00017410.67
7rtiK...Xy1q
4BEe...hpX6
06/29/20261:03:10 AMbuy$0.007065$0.01220.0000990.00017090.5791
DmBxX...1wV3
5y4B...M1cv
06/29/20261:01:53 AMsell$4.9$0.012140.068650.00017403.63
J4Ukz...2cGR
3zLs...GKaY
06/29/202612:59:47 AMbuy$0.007089$0.012240.0000990.00017090.5791
DmBxX...1wV3
2LAQ...61HD
06/29/202612:59:15 AMsell$7.14$0.012170.099830.0001701586.89
5xUfg...x6Dw
3GGE...5QBA
06/29/202612:59:04 AMbuy$0.007078$0.012220.0000990.00017090.579
DmBxX...1wV3
28wn...GbQx
06/29/202612:58:32 AMsell$9.2$0.012150.12870.0001701756.87
5xUfg...x6Dw
3jtk...Ja4d
06/29/202612:58:26 AMbuy$0.00708$0.012220.0000990.00017090.579
DmBxX...1wV3
cur9...QLAH
06/29/202612:58:21 AMsell$5.71$0.012160.079850.0001701469.42
5xUfg...x6Dw
2kUk...U9uR
06/29/202612:58:15 AMsell$10.15$0.012150.14210.0001701835.39
5xUfg...x6Dw
4e75...zBh8
06/29/202612:58:07 AMsell$4.4$0.012140.061710.0001701362.77
UUAhs...V8yd
372S...bv7K
06/29/202612:57:47 AMbuy$0.007074$0.012210.0000990.00017090.5789
DmBxX...1wV3
NtW1...Jx5t
06/29/202612:55:13 AMsell$14.92$0.012130.20920.00017011,229.89
GHigB...BhUc
4yLM...aQpu
06/29/202612:55:13 AMsell$4.15$0.012130.058190.0001701341.99
5xUfg...x6Dw
ak4Q...KKbm
06/29/202612:55:12 AMsell$15.86$0.01210.22280.00017011,309.78
5xUfg...x6Dw
4kHV...JCEG
06/29/202612:54:31 AMbuy$0.007039$0.012160.0000990.0001710.5787
DmBxX...1wV3
3qUi...WueQ
06/29/202612:53:30 AMbuy$0.00703$0.012140.0000990.0001710.5787
DmBxX...1wV3
3V6Z...XnuU