WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01443
Price
0.0001796 SOL
TVL
$1.43M
MKT CAP
$14.4M
5m
0%
1h
-0.20%
4h
-1.38%
24h
-2.92%
Share
TXNS
539
Buys
299
Sells
240
Volume
24K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
49.3M
Pooled SOL:
$8,883.07

UFD/SOL price stats on Solana

As of July 5, 2026, the current price of UFD token on DEX Raydium is $0.01443. UFD price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $24,440.53. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,439,225.48. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,425,698.66. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,425,698.66.

The total transactions of UFD/SOL is 539 in the last 24 hours, 299 of which are buy transactions, and 240 are sales transactions.

UFD/SOL pool has a trading volume of $24,440.53 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001796, captured at 3:46 AM UTC.

The price of converting 1 UFD to USD is $0.01443 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20263:32:58 AMbuy$16.68$0.014430.20760.00017961,155.61
GHigB...BhUc
4FuG...hStq
07/05/20263:32:48 AMbuy$12.03$0.014450.14950.0001796832.34
GHigB...BhUc
62cB...F5pM
07/05/20263:32:30 AMbuy$0.08044$0.014450.0010.00017965.56
9FSMC...aBPb
53u6...jRvn
07/05/20263:32:19 AMbuy$3.69$0.014440.045950.0001796255.79
SUPEr...DxUC
5xiK...N1NW
07/05/20263:32:19 AMbuy$61.73$0.014440.76760.00017964,272.99
12BLK...kweT
5RiH...M1n5
07/05/20263:29:58 AMbuy$5.87$0.01450.073220.0001806405.27
SUPEr...DxUC
5r5g...Qezm
07/05/20263:29:05 AMbuy$12.35$0.014510.15380.0001806851.31
GHigB...BhUc
5ST6...Mex3
07/05/20263:28:44 AMbuy$3.14$0.014510.039110.0001806216.49
GHigB...BhUc
3Aec...VjBr
07/05/20263:26:25 AMbuy$5.2$0.014510.064810.0001806358.78
SUPEr...DxUC
3ja5...GRRa
07/05/20263:23:58 AMbuy$12.78$0.014520.15890.0001806880
7rtiK...Xy1q
5y4y...SEwE
07/05/20263:23:05 AMbuy$4.7$0.014520.058530.0001806324.01
SUPEr...DxUC
4Bta...AMe6
07/05/20263:22:22 AMbuy$2.73$0.014510.034030.0001806188.38
FkdDH...CzNm
3E5D...ZvNo
07/05/20263:21:06 AMbuy$0.7929$0.014520.0098590.000180654.58
4Jvjb...sNju
26b9...p7Yz
07/05/20263:19:35 AMbuy$248.56$0.014543.080.000180517,093.55
FV1pB...2VZU
3UEB...GMWS
07/05/20263:15:00 AMsell$0.3968$0.014460.0049260.000179627.43
CCi4T...hjH7
4K9t...Sziu
07/05/20263:13:09 AMsell$3.85$0.014450.04790.0001796266.7
7nwPX...cvMf
3tb5...pvPS
07/05/20263:13:09 AMsell$3.84$0.014450.047760.0001796265.94
7nwPX...cvMf
3bTr...wnsM
07/05/20263:09:58 AMsell$3.86$0.014460.047940.0001796266.89
7nwPX...cvMf
4J6K...eo9N
07/05/20263:09:43 AMsell$3.85$0.014460.047820.0001796266.21
riDi6...ikGq
33z5...wzs8
07/05/20263:09:35 AMsell$3.85$0.014450.047870.0001796266.5
7nwPX...cvMf
3JjL...E27K