WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008553
Price
0.0001166 SOL
TVL
$1.05M
MKT CAP
$8.6M
5m
-0.36%
1h
-1.01%
4h
0.66%
24h
-4.45%
Share
TXNS
883
Buys
510
Sells
373
Volume
41K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.5M
Pooled SOL:
$7,145.66

UFD/SOL price stats on Solana

As of August 5, 2026, the current price of UFD token on DEX Raydium is $0.008553. UFD price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $40,771.02. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,553,727.49. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,049,987.54. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,049,987.54.

The total transactions of UFD/SOL is 883 in the last 24 hours, 510 of which are buy transactions, and 373 are sales transactions.

UFD/SOL pool has a trading volume of $40,771.02 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001166, captured at 1:34 PM UTC.

The price of converting 1 UFD to USD is $0.008553 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:34:16 PMbuy$4$0.0085530.054670.0001166468.61
4jjEX...betE
2r5j...UbEP
08/05/20261:32:16 PMbuy$373.21$0.0085555.080.000116543,621.27
9ga5H...GhiJ
2gRm...YvZT
08/05/20261:32:04 PMbuy$6.42$0.008560.087360.0001164749.95
R32xA...3kjk
TUSk...uKG2
08/05/20261:32:05 PMbuy$2.42$0.0085610.032950.0001164282.9
HuTsh...pXiP
4YuZ...aQpN
08/05/20261:32:04 PMbuy$3.93$0.0085650.053580.0001164459.95
4jjEX...betE
3AbX...NpBW
08/05/20261:31:34 PMbuy$3.3$0.0085840.044790.0001164384.51
4jjEX...betE
2Yj7...P6ZU
08/05/20261:30:18 PMbuy$13.18$0.0085790.1790.00011641,536.63
En3NP...YuzP
5v6V...o7fT
08/05/20261:30:10 PMbuy$1.66$0.0085790.022620.0001164194.24
4jjEX...betE
yv8F...KcsX
08/05/20261:30:08 PMbuy$4.39$0.008580.059690.0001164512.45
4jjEX...betE
4r1r...AKBc
08/05/20261:28:43 PMbuy$1.14$0.0085850.015550.0001164133.53
78Bo7...hN7a
3rz4...ftAg
08/05/20261:19:50 PMbuy$75.35$0.0086021.020.00011648,758.98
8AG5r...6jTy
63Ns...RyM7
08/05/20261:11:45 PMbuy$0.007302$0.0085890.0000990.00011640.8501
DmBxX...1wV3
3uvA...kN7N
08/05/20261:10:25 PMsell$369.76$0.00855750.000115943,206.74
D27iC...SDjX
4aAa...2bRm
08/05/20261:10:14 PMbuy$2.9$0.0086120.039310.0001166337.14
HuTsh...pXiP
5mf1...vSd5
08/05/20261:10:13 PMbuy$3.09$0.0086110.041860.0001166359.02
29eV5...Xsjp
2DY9...5U4m
08/05/20261:10:13 PMbuy$3.29$0.0086110.044640.0001166382.85
29eV5...Xsjp
3DCx...T6AQ
08/05/20261:10:10 PMbuy$3.09$0.0086180.041830.0001166358.79
3nMNd...HyyH
5oUn...iMrc
08/05/20261:10:10 PMbuy$3.29$0.0086170.044610.0001166382.63
29eV5...Xsjp
29wA...jTQN
08/05/20261:10:10 PMbuy$4.66$0.0086170.063170.0001166541.75
HuTsh...pXiP
3kXM...nMXh
08/05/20261:10:09 PMbuy$3.29$0.0086210.044590.0001166382.47
7nwPX...cvMf
5TQ5...xPZA