WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01324
Price
0.0001514 SOL
TVL
$1.41M
MKT CAP
$13.2M
5m
0.12%
1h
-0.30%
4h
3.40%
24h
2.86%
Share
TXNS
398
Buys
241
Sells
157
Volume
34K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.43M
Pooled SOL:
$8,070.48

UFD/SOL price stats on Solana

As of May 21, 2026, the current price of UFD token on DEX Raydium is $0.01324. UFD price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $34,041.67. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,246,954.68. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,413,766.89. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,413,766.89.

The total transactions of UFD/SOL is 398 in the last 24 hours, 241 of which are buy transactions, and 157 are sales transactions.

UFD/SOL pool has a trading volume of $34,041.67 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001514, captured at 7:26 PM UTC.

The price of converting 1 UFD to USD is $0.01324 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20267:24:52 PMbuy$3.52$0.013240.040270.0001514265.94
CarE7...cEwq
5s71...AZDi
05/21/20267:22:47 PMbuy$7.81$0.013230.089430.0001514590.6
2gp5Q...khD5
5pPz...mHTE
05/21/20267:22:19 PMbuy$9.75$0.013230.11160.0001514737.09
2gp5Q...khD5
899Z...hR4K
05/21/20267:17:13 PMbuy$12.3$0.013230.14070.0001514929.75
GFXv5...x1pd
3VM2...P972
05/21/20267:13:03 PMsell$0.09574$0.013170.0010940.00015067.26
AfAf8...7B5L
5kDp...7eAp
05/21/20267:12:32 PMbuy$0.08659$0.013240.000990.00015146.53
DmBxX...1wV3
2ekd...tu2P
05/21/20267:09:51 PMsell$0.3494$0.013160.0039980.000150626.54
2gp5Q...khD5
5XdL...7mZx
05/21/20267:06:31 PMsell$1.81$0.013130.020820.0001506138.24
AfAf8...7B5L
3FV9...qJxX
05/21/20267:06:21 PMsell$40.06$0.013150.45890.00015063,046.31
En3NP...YuzP
5cBL...hxsK
05/21/20267:05:02 PMbuy$0.08625$0.013190.000990.00015146.53
DmBxX...1wV3
vqJq...BXPx
05/21/20267:02:11 PMbuy$107.45$0.013191.230.00015148,143.9
7KyEv...MWEi
3Yff...K9Tp
05/21/20266:58:30 PMbuy$1.91$0.013150.022020.0001513145.48
AfAf8...7B5L
nTW5...gN3C
05/21/20266:58:29 PMbuy$86.92$0.0131510.00015136,606.55
9m5go...w5mj
5zY4...tbQy
05/21/20266:55:18 PMbuy$6.66$0.013130.076810.0001513507.57
2gp5Q...khD5
2Myy...nTK5
05/21/20266:55:03 PMbuy$0.8255$0.013130.009510.000151362.83
rLsi2...f8uy
4vkU...1zAd
05/21/20266:52:38 PMbuy$9.5$0.013140.10930.0001513722.91
JD6rV...AfsG
4k28...XX8Q
05/21/20266:52:35 PMbuy$5.05$0.013140.058170.0001513384.41
JD6rV...AfsG
2DJv...8RyN
05/21/20266:51:17 PMsell$97.71$0.01311.120.00015057,453.38
2MxsB...WQ8J
5W4N...gTgg
05/21/20266:42:28 PMbuy$704.34$0.013238.040.000151253,225.18
BU23i...7nEc
3n5P...UE2C
05/21/20266:36:38 PMbuy$0.3797$0.013210.0043390.00015128.72
9T7wR...E2gu
2TQm...frzb