WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01305
Price
0.00007073 SOL
TVL
$1.97M
MKT CAP
$13.1M
5m
0.29%
1h
1.32%
4h
0.22%
24h
-2.93%
Share
TXNS
622
Buys
290
Sells
332
Volume
98K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
75.48M
Pooled SOL:
$5,356.41

UFD/SOL price stats on Solana

As of October 17, 2025, the current price of UFD token on DEX Raydium is $0.01305. UFD price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $97,596.43. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,053,221.59. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,973,673.25. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,973,673.25.

The total transactions of UFD/SOL is 622 in the last 24 hours, 290 of which are buy transactions, and 332 are sales transactions.

UFD/SOL pool has a trading volume of $97,596.43 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00007073, captured at 9:07 PM UTC.

The price of converting 1 UFD to USD is $0.01305 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20259:06:11 PMsell$100.36$0.013050.54380.000070737,688.47
9PHm2...Veaq
59HJ...zZUp
10/17/20259:02:23 PMsell$100.46$0.013020.54580.000070757,715.02
9PHm2...Veaq
5KGg...jE5M
10/17/20259:01:56 PMsell$100.4$0.013010.54590.000070767,714.02
9PHm2...Veaq
4hnu...drDm
10/17/20259:01:49 PMsell$100.37$0.013010.54570.000070787,709.83
9PHm2...Veaq
5ikE...F6cz
10/17/20258:52:28 PMbuy$67.51$0.013080.3670.000071145,158.94
6KkRo...jZp2
5c8z...4oGh
10/17/20258:42:43 PMbuy$45.51$0.013050.2480.000071133,486.47
6eeaR...5UXV
4K7c...Nuk8
10/17/20258:33:52 PMbuy$4.84$0.013050.026410.00007112371.43
Ac6P4...u2GF
3CZo...fdu7
10/17/20258:30:23 PMbuy$137.67$0.013050.750.000071110,547.97
EkDiS...zcfC
2ggg...FV3d
10/17/20258:29:13 PMsell$14.94$0.012990.081340.000070741,149.81
FRFHY...qLnn
2QxV...KJbL
10/17/20258:27:37 PMsell$407.39$0.012972.220.0000707731,391.72
GCvHh...PzvM
4u7h...LTGu
10/17/20258:20:53 PMsell$3.86$0.012980.021060.0000708297.45
H565M...jofF
3c6v...cuhU
10/17/20258:18:12 PMbuy$14.95$0.0130.081810.000071151,149.81
FRFHY...qLnn
47HK...kEzc
10/17/20258:07:15 PMbuy$91.02$0.012960.50.000071227,019.91
EonAw...WJJL
3ETy...ch6A
10/17/20258:07:02 PMbuy$181.99$0.0129510.000071214,043.75
EonAw...WJJL
3cgQ...RADi
10/17/20258:05:40 PMsell$19.86$0.012880.10920.000070831,541.8
EGUrJ...qjX6
52Rz...2Uno
10/17/20258:04:52 PMbuy$19.94$0.012930.10970.000071191,541.8
EGUrJ...qjX6
5Kjs...p1mq
10/17/20258:03:33 PMbuy$1,816.73$0.0129100.00007105140,726.31
EonAw...WJJL
2sn1...FozH
10/17/20258:01:45 PMsell$10.36$0.012820.057020.00007056808.09
H126c...Da3s
usc8...f1BQ
10/17/20258:00:43 PMbuy$10.42$0.012890.057310.00007092808.09
H126c...Da3s
2Ha5...5KMG
10/17/20257:59:16 PMbuy$0.5489$0.012880.0030210.0000709242.6
rLsi2...f8uy
2nNG...DrEE