WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01294
Price
0.0001509 SOL
TVL
$1.38M
MKT CAP
$12.9M
5m
0.10%
1h
0.27%
4h
-0.26%
24h
-3.56%
Share
TXNS
514
Buys
291
Sells
223
Volume
42K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.54M
Pooled SOL:
$8,059.33

UFD/SOL price stats on Solana

As of May 25, 2026, the current price of UFD token on DEX Raydium is $0.01294. UFD price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $42,325.44. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,941,366.88. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,384,054.11. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,384,054.11.

The total transactions of UFD/SOL is 514 in the last 24 hours, 291 of which are buy transactions, and 223 are sales transactions.

UFD/SOL pool has a trading volume of $42,325.44 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001509, captured at 6:31 AM UTC.

The price of converting 1 UFD to USD is $0.01294 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20266:30:36 AMbuy$0.3325$0.012940.0038770.000150925.69
3nMNd...HyyH
3Y39...UFT9
05/25/20266:29:04 AMbuy$0.5221$0.012920.0060940.000150940.38
3nMNd...HyyH
2vDo...UgeK
05/25/20266:01:33 AMsell$139.66$0.012911.620.000150110,814.99
dmuXA...hJ6C
2HYr...vdL4
05/25/20265:49:33 AMsell$25.79$0.012910.30010.00015021,998.17
7KyEv...MWEi
E2nE...yfa8
05/25/20265:32:11 AMsell$7.14$0.01290.083170.0001502553.64
UUAhs...V8yd
3DAR...RixH
05/25/20265:28:52 AMsell$4.81$0.012890.056080.0001502373.34
SHARK...gSHC
4KMQ...zRhi
05/25/20265:26:35 AMsell$13.52$0.01290.15740.00015021,047.7
UUAhs...V8yd
5hKm...r8xw
05/25/20265:23:17 AMsell$3.08$0.01290.035890.0001502238.93
GgGap...Dujt
2TDw...qCVM
05/25/20265:19:01 AMsell$10.91$0.012930.12670.0001502843.89
12BLK...kweT
q8H6...pTek
05/25/20265:17:40 AMsell$2.45$0.012920.028490.0001502189.65
FkdDH...CzNm
QHoS...E1C4
05/25/20265:17:36 AMsell$6.53$0.012910.076080.0001502506.37
12BLK...kweT
4Gxw...SRAw
05/25/20265:16:06 AMsell$6.13$0.01290.071480.0001502475.73
jJLMD...vWqg
382J...UB4q
05/25/20265:13:55 AMsell$4.07$0.01290.047440.0001502315.78
FkdDH...CzNm
3Fhy...Q3Dy
05/25/20265:08:37 AMsell$8.34$0.012910.097050.0001502645.89
JD6rV...AfsG
5N1p...ehZu
05/25/20265:07:36 AMsell$3.64$0.01290.042470.0001502282.66
GgGap...Dujt
q1S9...XdEp
05/25/20265:07:10 AMsell$3.6$0.012890.042030.0001502279.76
12BLK...kweT
4Auf...7yQo
05/25/20264:56:42 AMsell$9.28$0.012870.10830.0001502720.87
7JCe3...dG8k
51xW...tHDn
05/25/20264:52:47 AMsell$100.18$0.012891.160.00015027,766.96
9PHm2...Veaq
5nb2...L8ep
05/25/20264:52:46 AMsell$100.09$0.012881.160.00015037,767.57
9PHm2...Veaq
2yoq...Xz8j
05/25/20264:52:02 AMsell$11.73$0.012870.13690.0001503911.14
12BLK...kweT
5Mqr...AaBT