- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 55.57M
- Pooled SOL:
- $7,101.76
UFD/SOL price stats on Solana
As of August 30, 2025, the current price of UFD token on DEX Raydium is $0.02628. UFD price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 3613 trades with trading volume of $330,846.02. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $26,281,258.47. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $2,924,393.69. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $2,924,393.69.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 3613 in the last 24 hours, 1647 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $330,846.02 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001275, captured at 4:45 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.02628 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:16:01 AM | sell | $5.07 | $0.02628 | 0.02463 | 0.0001275 | 193.21 | 5WMF...7MtM | |
| 08/30/2025 | 3:30:41 AM | sell | $36.14 | $0.02624 | 0.1755 | 0.0001274 | 1,376.91 | 5oKB...Lk6T | |
| 08/30/2025 | 3:17:23 AM | buy | $463.55 | $0.02625 | 2.26 | 0.000128 | 17,656.93 | 2CrA...P6Z5 | |
| 08/30/2025 | 3:17:05 AM | sell | $0.8356 | $0.02611 | 0.004074 | 0.0001273 | 32 | 57SC...LNCL | |
| 08/30/2025 | 3:16:37 AM | buy | $2.04 | $0.02623 | 0.01 | 0.0001279 | 78.13 | FUv6...3Rb9 | |
| 08/30/2025 | 3:16:15 AM | sell | $100.54 | $0.0261 | 0.4904 | 0.0001273 | 3,851.21 | 2jcw...sKEq | |
| 08/30/2025 | 3:15:55 AM | buy | $0.02049 | $0.02623 | 0.0001 | 0.0001279 | 0.7812 | 3pvm...N5XU | |
| 08/30/2025 | 3:15:40 AM | buy | $0.3985 | $0.0262 | 0.001946 | 0.0001279 | 15.2 | 4Bm4...pQxZ | |
| 08/30/2025 | 2:47:23 AM | sell | $543.61 | $0.02591 | 2.67 | 0.0001273 | 20,979.22 | 3N93...baV4 | |
| 08/30/2025 | 2:03:51 AM | sell | $256.37 | $0.02563 | 1.27 | 0.0001272 | 10,000.77 | 48y4...wj3d | |
| 08/30/2025 | 2:03:28 AM | buy | $93.53 | $0.02576 | 0.4641 | 0.0001278 | 3,629.93 | 3Wae...HCgb | |
| 08/30/2025 | 1:33:11 AM | buy | $32.3 | $0.02611 | 0.1585 | 0.0001281 | 1,236.99 | 38Pk...kfS4 | |
| 08/30/2025 | 1:01:49 AM | buy | $0.002996 | $0.02632 | 0.0000146 | 0.0001282 | 0.1138 | 3Q1U...3EsX | |
| 08/30/2025 | 1:01:24 AM | sell | $224.92 | $0.02608 | 1.1 | 0.0001276 | 8,622.42 | 3rtF...Wht1 | |
| 08/30/2025 | 1:01:14 AM | buy | $41.97 | $0.02621 | 0.2053 | 0.0001283 | 1,600.7 | 2msQ...Px4K | |
| 08/30/2025 | 12:31:14 AM | buy | $968.74 | $0.02621 | 4.74 | 0.0001283 | 36,957.13 | 35qP...FZyD | |
| 08/30/2025 | 12:31:14 AM | buy | $20.21 | $0.02623 | 0.099 | 0.0001284 | 770.72 | 2b2C...a2ZJ | |
| 08/29/2025 | 11:48:00 PM | sell | $100.34 | $0.02632 | 0.4899 | 0.0001285 | 3,812.09 | 3xCG...o99H | |
| 08/29/2025 | 11:47:16 PM | buy | $2,738.98 | $0.02638 | 13.38 | 0.0001289 | 103,805.07 | 4jN9...t8Gk | |
| 08/29/2025 | 11:37:03 PM | buy | $407.45 | $0.02637 | 1.98 | 0.0001286 | 15,449.43 | 2za1...G5QR |