WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008406
Price
0.0001116 SOL
TVL
$1.06M
MKT CAP
$8.4M
5m
0%
1h
1.03%
4h
-0.83%
24h
-5.56%
Share
TXNS
202
Buys
90
Sells
112
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.86M
Pooled SOL:
$6,999.75

UFD/SOL price stats on Solana

As of August 16, 2026, the current price of UFD token on DEX Raydium is $0.008406. UFD price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $26,810.59. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,406,087.25. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,055,436.46. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,055,436.46.

The total transactions of UFD/SOL is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.

UFD/SOL pool has a trading volume of $26,810.59 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001116, captured at 12:50 PM UTC.

The price of converting 1 UFD to USD is $0.008406 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:46:54 PMbuy$0.621$0.0084060.0082480.000111673.87
GGoCd...QUC9
3HVW...RA9Z
08/16/202612:39:50 PMbuy$0.09739$0.0083630.00130.000111611.64
9Jr5W...cPDP
2BEg...g3cx
08/16/202612:34:53 PMbuy$116.32$0.0084011.540.000111613,845.18
DjKGS...GX9o
4cVE...P5zq
08/16/202611:49:07 AMsell$357.6$0.008324.770.000111142,978
Cre3a...v4U7
5y4C...pXgC
08/16/202611:41:19 AMbuy$3.72$0.0084060.04950.0001117442.94
24QZS...oryJ
3LJU...JwYj
08/16/202611:41:22 AMbuy$0.1322$0.0084060.0017580.000111715.73
FSuLc...vfYF
3x8J...hYWe
08/16/202611:40:13 AMbuy$0.264$0.0084040.0035110.000111731.42
78Bo7...hN7a
DzU9...ghZw
08/16/202611:40:11 AMbuy$0.118$0.0084040.001570.000111714.04
AfkLq...4g9E
3VWg...6KyX
08/16/202610:44:04 AMsell$141.97$0.0083551.890.000111216,992.84
2gchx...L8Zt
3cj2...P5yZ
08/16/202610:20:53 AMbuy$0.04208$0.0084270.00055830.00011184.99
3tTwi...ReMG
2W2n...ViKP
08/16/202610:20:15 AMbuy$0.5375$0.0084230.0071350.000111863.81
freeu...EByC
bVD6...XF5M
08/16/202610:20:15 AMsell$1,235.81$0.00840116.40.0001115147,098.79
7rtiK...Xy1q
d6kD...iUEx
08/16/202610:19:49 AMsell$1,180.96$0.00839715.750.000112140,632.62
7rtiK...Xy1q
58Vj...JKKo
08/16/20269:51:04 AMsell$659.68$0.0084768.740.000112477,822.84
HXBaW...Hm1n
4FvA...xDNH
08/16/20268:20:31 AMbuy$37.2$0.0085020.4950.00011314,376.08
8f36F...EEeR
5Fnj...3yPb
08/16/20266:25:07 AMbuy$0.05328$0.008480.000710.0001136.28
CvHaT...ZB97
4nqg...Dq8G
08/16/20266:19:41 AMbuy$4.28$0.0085020.056890.000113503.44
12BLK...kweT
4gT1...9Gkv
08/16/20266:14:30 AMbuy$8.45$0.0085060.11230.000113994.36
FkdDH...CzNm
32hj...t8Uz
08/16/20266:01:43 AMbuy$0.7465$0.0085210.00990.00011387.6
24QZS...oryJ
5z3U...6xra
08/16/20266:00:45 AMbuy$0.1491$0.0085130.001980.00011317.52
24QZS...oryJ
5hiS...XxrR