- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 54.51M
- Pooled SOL:
- $8,053.67
UFD/SOL price stats on Solana
As of July 27, 2026, the current price of UFD token on DEX Raydium is $0.01122. UFD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,138.06. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,223,332.22. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,221,970.98. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,221,970.98.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $9,138.06 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001481, captured at 8:01 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01122 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:46:18 PM | buy | $99.89 | $0.01122 | 1.31 | 0.0001481 | 8,900.48 | 45iY...B7tb | |
| 07/27/2026 | 7:41:22 PM | buy | $510.83 | $0.01121 | 6.74 | 0.0001479 | 45,557.35 | 3kri...Zbmd | |
| 07/27/2026 | 7:25:41 PM | sell | $78.01 | $0.01114 | 1.03 | 0.0001472 | 7,000 | JYyz...rKPf | |
| 07/27/2026 | 7:21:26 PM | sell | $2.51 | $0.01115 | 0.03313 | 0.0001472 | 225 | 5pKX...NnFB | |
| 07/27/2026 | 7:14:52 PM | buy | $2.52 | $0.01121 | 0.03329 | 0.0001479 | 225 | 5C5M...H3rs | |
| 07/27/2026 | 7:08:10 PM | buy | $2.24 | $0.0112 | 0.02963 | 0.0001479 | 200.26 | 45yF...tFgt | |
| 07/27/2026 | 7:02:37 PM | sell | $5.56 | $0.01112 | 0.07362 | 0.0001472 | 500 | 5My7...xG9W | |
| 07/27/2026 | 7:02:24 PM | buy | $5.58 | $0.01117 | 0.07399 | 0.0001479 | 500 | 3729...Da9v | |
| 07/27/2026 | 6:55:51 PM | buy | $99.18 | $0.01117 | 1.31 | 0.0001479 | 8,874.73 | 3e4U...hRqX | |
| 07/27/2026 | 6:51:19 PM | sell | $29.65 | $0.01107 | 0.3942 | 0.0001472 | 2,677.9 | Vv4q...sPGN | |
| 07/27/2026 | 6:34:58 PM | sell | $83.84 | $0.0111 | 1.11 | 0.0001472 | 7,550.62 | 5DVa...GNgr | |
| 07/27/2026 | 6:16:55 PM | buy | $5.99 | $0.01118 | 0.0793 | 0.000148 | 535.85 | 5saB...qyF6 | |
| 07/27/2026 | 6:13:53 PM | buy | $0.06753 | $0.01121 | 0.0008919 | 0.000148 | 6.02 | 4QaY...X8Ng | |
| 07/27/2026 | 6:08:05 PM | sell | $299.05 | $0.01117 | 3.94 | 0.0001474 | 26,763.78 | 4N5j...AWCh | |
| 07/27/2026 | 6:05:42 PM | sell | $43.55 | $0.01117 | 0.5746 | 0.0001474 | 3,896.12 | 5J7H...4SPJ | |
| 07/27/2026 | 5:41:25 PM | sell | $448.33 | $0.01122 | 5.89 | 0.0001476 | 39,945.18 | 2QQi...PnQ5 | |
| 07/27/2026 | 5:08:14 PM | sell | $112.04 | $0.0112 | 1.47 | 0.0001477 | 10,000 | Ui9y...vH6D | |
| 07/27/2026 | 5:01:14 PM | buy | $0.00752 | $0.01128 | 0.000099 | 0.0001485 | 0.6665 | 2Q6E...FKG7 | |
| 07/27/2026 | 5:01:06 PM | sell | $130.16 | $0.01122 | 1.71 | 0.0001478 | 11,593.43 | 4SaA...rVKn | |
| 07/27/2026 | 4:41:58 PM | buy | $37.84 | $0.01125 | 0.4995 | 0.0001485 | 3,361.98 | n4Ew...MRAn |