WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008958
Price
0.0001212 SOL
TVL
$1.08M
MKT CAP
$9M
5m
0%
1h
1.80%
4h
1.51%
24h
-3.92%
Share
TXNS
591
Buys
399
Sells
192
Volume
64K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
60.26M
Pooled SOL:
$7,292.53

UFD/SOL price stats on Solana

As of August 4, 2026, the current price of UFD token on DEX Raydium is $0.008958. UFD price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $64,272.93. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,958,632.87. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,078,511.93. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,078,511.93.

The total transactions of UFD/SOL is 591 in the last 24 hours, 399 of which are buy transactions, and 192 are sales transactions.

UFD/SOL pool has a trading volume of $64,272.93 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001212, captured at 2:53 AM UTC.

The price of converting 1 UFD to USD is $0.008958 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:42:09 AMbuy$0.007312$0.0089580.0000990.00012120.8162
DmBxX...1wV3
ePsV...BW5L
08/04/20262:40:33 AMsell$36.4$0.0089170.49260.00012064,082.09
GSCo6...FSQ7
5QTM...fGkV
08/04/20262:36:48 AMsell$3.68$0.0089320.049740.0001207412.16
29eV5...Xsjp
5j1J...xyQk
08/04/20262:36:43 AMsell$8.29$0.0089250.11220.0001207929.69
FUEL3...eYEh
3Nnb...Vxbs
08/04/20262:35:55 AMbuy$0.00732$0.008970.0000990.00012130.816
DmBxX...1wV3
4NNZ...ttGm
08/04/20262:35:40 AMsell$3.67$0.0089220.049720.0001207411.97
DmQSn...ygQ4
UykE...9qvP
08/04/20262:35:38 AMsell$3.67$0.0089150.049730.0001207412.04
29eV5...Xsjp
5GPR...Wa1i
08/04/20262:34:54 AMbuy$0.007317$0.0089670.0000990.00012130.816
DmBxX...1wV3
3kgf...Hz95
08/04/20262:34:10 AMsell$3.67$0.0089140.049740.0001207412.1
DmQSn...ygQ4
4guo...nZ7p
08/04/20262:33:54 AMsell$4.73$0.0089140.064150.0001207531.46
4jjEX...betE
4AZ2...ZwBV
08/04/20262:32:26 AMsell$3.66$0.0089010.049720.0001207411.94
29eV5...Xsjp
4YD7...RbW8
08/04/20262:31:07 AMsell$3.66$0.0088990.049730.0001207411.95
78Bo7...hN7a
3QGh...wDuz
08/04/20262:30:51 AMbuy$0.007302$0.0089490.0000990.00012130.8159
DmBxX...1wV3
TxfY...PsSn
08/04/20262:28:29 AMsell$4.97$0.0089010.067430.0001207558.57
GHigB...BhUc
2M6t...n2qg
08/04/20262:26:42 AMsell$2.22$0.0088980.03020.0001207250.21
78Bo7...hN7a
mETR...L6Un
08/04/20262:21:53 AMbuy$0.007288$0.0089320.0000990.00012130.8159
DmBxX...1wV3
5Vwc...KWkQ
08/04/20262:21:09 AMsell$1.07$0.0088940.014630.0001207121.22
78Bo7...hN7a
5SNv...tgfd
08/04/20262:20:50 AMsell$0.4652$0.0088970.0063150.000120752.29
R32xA...3kjk
jgfe...RrYx
08/04/20262:20:50 AMsell$42.85$0.0088980.58170.00012074,816.63
GxDC9...pXSq
3UE5...TWPy
08/04/20262:20:50 AMsell$0.5191$0.0088970.0070460.000120758.34
HuTsh...pXiP
2q51...jjTP