WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007506
Price
0.00006813 SOL
TVL
$1.21M
MKT CAP
$7.5M
5m
0%
1h
-0.34%
4h
-0.83%
24h
-3.81%
Share
TXNS
664
Buys
357
Sells
307
Volume
24K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
80.88M
Pooled SOL:
$5,496.48

UFD/SOL price stats on Solana

As of September 20, 2026, the current price of UFD token on DEX Raydium is $0.007506. UFD price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $23,580.95. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,506,489.39. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,212,738.19. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,212,738.19.

The total transactions of UFD/SOL is 664 in the last 24 hours, 357 of which are buy transactions, and 307 are sales transactions.

UFD/SOL pool has a trading volume of $23,580.95 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006813, captured at 2:44 AM UTC.

The price of converting 1 UFD to USD is $0.007506 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:30:08 AMbuy$3.63$0.0075060.0330.00006813484.46
6Xmu3...uzyC
3G2u...zrrT
09/20/20262:26:25 AMbuy$2.67$0.007480.024340.00006813357.37
DmQSn...ygQ4
3kqS...D2E2
09/20/20262:25:12 AMbuy$3.49$0.0074860.031760.00006813466.29
78Bo7...hN7a
3VKc...a3qH
09/20/20262:23:46 AMbuy$10.11$0.0074950.091930.000068121,349.42
4XBqV...i9YU
5JAv...nWzC
09/20/20262:21:29 AMsell$7.03$0.0074960.063580.00006778937.98
AgmLJ...zN51
3U2p...9L1Z
09/20/20262:18:17 AMbuy$2.68$0.0075260.024340.00006812357.38
7nwPX...cvMf
65yc...Mwbh
09/20/20262:18:03 AMbuy$2.68$0.0075260.024340.00006812357.38
DmQSn...ygQ4
3An8...csCC
09/20/20262:17:22 AMbuy$2.68$0.0075260.024340.00006812357.39
78Bo7...hN7a
WvWm...58L8
09/20/20262:15:24 AMbuy$2.1$0.0075310.019050.00006812279.72
78Bo7...hN7a
2EcG...GtCt
09/20/20262:14:49 AMbuy$3.5$0.0075310.031680.00006812465.07
capsF...UCsZ
WkyZ...9Eec
09/20/20262:14:19 AMbuy$3.49$0.0075180.031680.00006812465.08
GocsR...tPGQ
64PK...1FJq
09/20/20262:13:50 AMbuy$8.25$0.0074940.075050.000068121,101.69
GxDC9...pXSq
uNJU...2Qeb
09/20/20262:13:49 AMbuy$11.56$0.0074930.10510.000068111,543.89
7nwPX...cvMf
4ZGU...on1M
09/20/20262:13:49 AMbuy$11.04$0.0074940.10040.000068121,474.16
6AGp6...mS8d
4HRG...qEQ2
09/20/20262:13:16 AMbuy$22.59$0.0075320.20430.000068113,000.13
shakR...TLH3
d28f...tCSX
09/20/20262:12:50 AMbuy$11.57$0.0074970.10510.000068111,544.07
DvCGL...nYfx
4PBU...VrWn
09/20/20262:11:50 AMbuy$106.13$0.0074960.96420.0000680914,159.04
9ga5H...GhiJ
5yDb...87YZ
09/20/20262:11:50 AMbuy$99.53$0.0074930.90420.0000680713,283.31
DHZGL...tLYi
4FEo...FV5b
09/20/20262:11:37 AMsell$3.26$0.0074770.029610.00006772437.21
78Bo7...hN7a
22FC...mbFd
09/20/20262:07:22 AMsell$9.71$0.0074530.08830.000067721,303.91
78Bo7...hN7a
23Cn...k46X