- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 62.27M
- Pooled SOL:
- $6,713.54
UFD/SOL price stats on Solana
As of January 8, 2026, the current price of UFD token on DEX Raydium is $0.01461. UFD price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $59,040.27. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,619,005.03. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,818,207.74. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,818,207.74.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 277 in the last 24 hours, 150 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $59,040.27 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001081, captured at 9:19 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01461 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:04:19 AM | buy | $9.9 | $0.01461 | 0.07326 | 0.0001081 | 677.74 | 4LFG...gTu2 | |
| 01/08/2026 | 8:50:05 AM | sell | $116.43 | $0.01455 | 0.8604 | 0.0001075 | 8,000 | 4oJH...oHhV | |
| 01/08/2026 | 8:36:45 AM | buy | $139.95 | $0.01464 | 1.03 | 0.000108 | 9,557.54 | 5NFL...VKfd | |
| 01/08/2026 | 8:33:23 AM | buy | $17.83 | $0.01463 | 0.1317 | 0.000108 | 1,218.69 | 3Grd...jKXB | |
| 01/08/2026 | 7:41:58 AM | sell | $5.88 | $0.01454 | 0.04345 | 0.0001074 | 404.51 | 274X...Vy3C | |
| 01/08/2026 | 7:37:47 AM | buy | $1.06 | $0.01464 | 0.007825 | 0.0001079 | 72.48 | 3ngd...fzCL | |
| 01/08/2026 | 7:37:44 AM | buy | $0.5003 | $0.01465 | 0.003689 | 0.000108 | 34.14 | 5kXz...U5wW | |
| 01/08/2026 | 7:24:10 AM | sell | $0.7945 | $0.01467 | 0.00587 | 0.0001084 | 54.15 | 4n4J...zydN | |
| 01/08/2026 | 7:24:01 AM | buy | $0.7977 | $0.01473 | 0.0059 | 0.0001089 | 54.15 | 4Woq...TBCo | |
| 01/08/2026 | 7:11:33 AM | buy | $250.04 | $0.01469 | 1.85 | 0.0001088 | 17,018.86 | 5m7x...NDTW | |
| 01/08/2026 | 7:06:02 AM | buy | $121.4 | $0.01464 | 0.9022 | 0.0001088 | 8,290.94 | 4JFV...5yEU | |
| 01/08/2026 | 7:05:51 AM | buy | $4.94 | $0.01463 | 0.03677 | 0.0001088 | 338.01 | 3yGx...xC7N | |
| 01/08/2026 | 7:03:54 AM | buy | $99.13 | $0.01461 | 0.7378 | 0.0001087 | 6,781.9 | 4Wec...xaKT | |
| 01/08/2026 | 7:02:36 AM | sell | $144.4 | $0.01454 | 1.07 | 0.0001082 | 9,926 | qFRN...QhSM | |
| 01/08/2026 | 7:02:00 AM | buy | $172.79 | $0.01458 | 1.28 | 0.0001087 | 11,847.25 | 3zx8...oVPe | |
| 01/08/2026 | 7:00:32 AM | sell | $145.27 | $0.01457 | 1.07 | 0.0001082 | 9,967 | 3NUY...NNnJ | |
| 01/08/2026 | 6:55:28 AM | buy | $4.94 | $0.0147 | 0.0366 | 0.0001087 | 336.42 | 2p3n...3zmS | |
| 01/08/2026 | 6:47:49 AM | buy | $15 | $0.01473 | 0.1107 | 0.0001087 | 1,017.99 | S3Gz...5kcY | |
| 01/08/2026 | 6:38:57 AM | buy | $99.86 | $0.01472 | 0.7378 | 0.0001087 | 6,782.32 | 3fWU...ov6h | |
| 01/08/2026 | 6:38:55 AM | buy | $243.37 | $0.01471 | 1.79 | 0.0001087 | 16,534.58 | 323j...RcVa |