WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01208
Price
0.0001556 SOL
TVL
$1.28M
MKT CAP
$12.1M
5m
0.04%
1h
1.20%
4h
0.55%
24h
-2.21%
Share
TXNS
752
Buys
396
Sells
356
Volume
28K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.15M
Pooled SOL:
$8,253.17

UFD/SOL price stats on Solana

As of July 20, 2026, the current price of UFD token on DEX Raydium is $0.01208. UFD price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $28,251.38. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,081,246.44. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,282,729.49. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,282,729.49.

The total transactions of UFD/SOL is 752 in the last 24 hours, 396 of which are buy transactions, and 356 are sales transactions.

UFD/SOL pool has a trading volume of $28,251.38 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001556, captured at 4:22 PM UTC.

The price of converting 1 UFD to USD is $0.01208 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20264:21:42 PMbuy$4.01$0.012080.051660.0001556331.91
FkdDH...CzNm
67R4...MkKF
07/20/20264:20:33 PMbuy$3.57$0.012080.045970.0001556295.37
FkdDH...CzNm
2ZoV...UbCt
07/20/20264:20:17 PMbuy$11.01$0.012070.1420.0001556912.23
En3NP...YuzP
DsxV...unx8
07/20/20264:19:47 PMbuy$13.75$0.012070.17730.00015561,139.09
FkdDH...CzNm
a1gi...VPBv
07/20/20263:58:11 PMsell$4.27$0.012030.054970.0001548354.96
DcQNa...sQyz
5C4o...rnFr
07/20/20263:58:11 PMsell$1.76$0.012030.022640.0001548146.22
12BLK...kweT
2UG6...VCLG
07/20/20263:58:02 PMsell$4.27$0.012030.054960.0001548354.9
R32xA...3kjk
3JkR...eWm1
07/20/20263:56:00 PMsell$2.08$0.012040.026790.0001548172.98
12BLK...kweT
5bYs...CEV4
07/20/20263:54:23 PMsell$14.96$0.012040.19230.00015481,242.1
29eV5...Xsjp
xrtb...LETz
07/20/20263:54:22 PMsell$5.57$0.012040.07170.0001548462.9
DcQNa...sQyz
4ew3...n7Yt
07/20/20263:54:23 PMsell$18.15$0.012040.23340.00015481,506.9
eLLns...qaHz
62bh...MDGZ
07/20/20263:54:21 PMsell$4.32$0.012030.055620.0001549359.1
DcQNa...sQyz
5mJH...P95e
07/20/20263:53:35 PMsell$4.32$0.012040.055630.0001549359.13
5xUfg...x6Dw
64xk...pQpt
07/20/20263:53:33 PMsell$5.57$0.012040.071730.0001549463.06
riDi6...ikGq
Updo...Dwy4
07/20/20263:53:30 PMsell$5.57$0.012040.071740.0001549463.14
29eV5...Xsjp
Vasy...RoAz
07/20/20263:53:23 PMsell$14.96$0.012030.19270.00015491,244.05
GHigB...BhUc
3Ctv...c747
07/20/20263:53:22 PMsell$5.57$0.012020.071790.0001549463.4
DcQNa...sQyz
4H1g...1h7Z
07/20/20263:52:56 PMsell$16.39$0.012030.2110.00015491,362.32
5xUfg...x6Dw
5Pd2...g3cN
07/20/20263:52:42 PMsell$5.57$0.012020.071850.0001549463.77
DcQNa...sQyz
2ChQ...YxcF
07/20/20263:52:42 PMsell$5.57$0.012020.071840.0001549463.7
DcQNa...sQyz
5aMM...N3CU