WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01288
Price
0.0001521 SOL
TVL
$1.37M
MKT CAP
$12.9M
5m
-0.57%
1h
-1.42%
4h
-3.45%
24h
-2.69%
Share
TXNS
1K
Buys
606
Sells
412
Volume
84K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
52.88M
Pooled SOL:
$8,156.49

UFD/SOL price stats on Solana

As of May 22, 2026, the current price of UFD token on DEX Raydium is $0.01288. UFD price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $83,950.40. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,880,607.06. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,371,511.85. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,371,511.85.

The total transactions of UFD/SOL is 1018 in the last 24 hours, 606 of which are buy transactions, and 412 are sales transactions.

UFD/SOL pool has a trading volume of $83,950.40 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001521, captured at 8:33 PM UTC.

The price of converting 1 UFD to USD is $0.01288 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20268:33:18 PMbuy$3.44$0.012880.040680.0001521267.33
GgGap...Dujt
3Bzv...6vKB
05/22/20268:33:18 PMbuy$3.78$0.012880.04470.0001521293.75
GgGap...Dujt
5nJ2...3ByA
05/22/20268:33:16 PMbuy$8.21$0.012880.0970.0001521637.39
En3NP...YuzP
2Bxf...ehCJ
05/22/20268:31:05 PMbuy$7.66$0.012890.090470.0001521594.54
12BLK...kweT
43gr...GhWF
05/22/20268:30:29 PMbuy$0.2682$0.012890.0031660.000152120.8
GxDC9...pXSq
26SN...XS6d
05/22/20268:30:26 PMbuy$5.39$0.012890.06370.0001521418.6
b619E...qfG2
YuTn...jwVX
05/22/20268:30:03 PMbuy$1.96$0.01290.023160.0001521152.25
HEM8s...A8vP
5mUz...2z2v
05/22/20268:29:55 PMbuy$29.39$0.012910.34640.00015212,277.1
CDzaA...Vznf
24A8...tCbh
05/22/20268:29:49 PMbuy$0.3793$0.012910.004470.000152129.38
GxDC9...pXSq
2eSx...Nyup
05/22/20268:29:41 PMbuy$2.37$0.012910.028040.0001521184.29
8EDeZ...ZW31
2dpe...wrNp
05/22/20268:29:37 PMbuy$0.166$0.012910.0019570.000152112.86
rLsi2...f8uy
5JFv...y7Yk
05/22/20268:29:36 PMbuy$5.81$0.012890.068550.000152450.93
PNLCQ...2tvF
28jB...zPkG
05/22/20268:29:36 PMbuy$9.5$0.01290.1120.0001521736.08
En3NP...YuzP
42G5...MkVy
05/22/20268:29:36 PMsell$597.44$0.012857.040.000151546,470.14
5RrYt...ernG
3pPC...UgVu
05/22/20268:29:16 PMbuy$0.0895$0.012920.0010550.00015246.92
GxDC9...pXSq
5qh2...qARe
05/22/20268:29:09 PMbuy$0.3506$0.012920.0041340.000152427.12
rLsi2...f8uy
mhMn...bVTA
05/22/20268:29:08 PMbuy$0.277$0.012920.0032660.000152421.43
rLsi2...f8uy
3voj...rQCh
05/22/20268:29:08 PMbuy$0.001151$0.012920.000013580.00015240.08909
JD6rV...AfsG
5Jc7...bC6s
05/22/20268:29:07 PMbuy$6.85$0.012950.08080.0001527528.97
SHARK...gSHC
2TQV...te49
05/22/20268:29:07 PMsell$347.38$0.012894.090.00015226,935.58
5RavS...PL65
52PA...4Vv7