WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01023
Price
0.0001177 SOL
TVL
$1.25M
MKT CAP
$10.2M
5m
0%
1h
6.46%
4h
6.62%
24h
19.07%
Share
TXNS
940
Buys
536
Sells
404
Volume
93K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.03M
Pooled SOL:
$7,214.68

UFD/SOL price stats on Solana

As of August 20, 2026, the current price of UFD token on DEX Raydium is $0.01023. UFD price is up 19.07% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $93,241.15. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,230,661.37. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,251,148.95. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,251,148.95.

The total transactions of UFD/SOL is 940 in the last 24 hours, 536 of which are buy transactions, and 404 are sales transactions.

UFD/SOL pool has a trading volume of $93,241.15 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001177, captured at 4:34 PM UTC.

The price of converting 1 UFD to USD is $0.01023 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:24:50 PMbuy$0.0086$0.010230.0000990.00011770.8406
DmBxX...1wV3
V4Lj...R4L4
08/20/20264:24:07 PMsell$1,643.62$0.010218.910.0001174161,030.05
2PDTk...YHwA
qMYJ...gjFn
08/20/20264:22:52 PMbuy$0.008615$0.01030.0000990.00011830.8362
DmBxX...1wV3
3UXW...X3TF
08/20/20264:22:25 PMbuy$0.008616$0.010310.0000990.00011850.8353
DmBxX...1wV3
2voC...Qh9h
08/20/20264:21:55 PMsell$3.65$0.010260.042010.0001179356.27
En3NP...YuzP
5pS4...UsHJ
08/20/20264:19:20 PMbuy$0.008623$0.010320.0000990.00011850.8353
DmBxX...1wV3
2rEK...RD9M
08/20/20264:19:12 PMsell$17.73$0.010270.20350.00011791,726.02
FkdDH...CzNm
3JkV...iy5c
08/20/20264:15:23 PMbuy$0.008631$0.010330.0000990.00011850.8352
DmBxX...1wV3
3ccT...xRrF
08/20/20264:14:45 PMbuy$982.33$0.0102911.280.000118395,376.02
Dt4JE...Krb9
3r2N...mGAP
08/20/20264:12:51 PMbuy$0.008628$0.010290.0000990.00011810.8378
DmBxX...1wV3
3NJx...cDjS
08/20/20264:10:23 PMbuy$313.47$0.010313.580.00011830,395.01
8VhMi...FLx9
2Hmt...M7Fm
08/20/20264:10:06 PMbuy$0.008639$0.01030.0000990.0001180.8387
DmBxX...1wV3
3mMP...bQbJ
08/20/20264:10:01 PMsell$13.11$0.010250.15010.00011741,278.39
En3NP...YuzP
5Vjv...GbTW
08/20/20264:09:45 PMbuy$0.008644$0.01030.0000990.0001180.8386
DmBxX...1wV3
sngP...N55N
08/20/20264:09:37 PMsell$22.68$0.010250.25980.00011742,212
FkdDH...CzNm
5zjH...5Rs2
08/20/20264:09:29 PMbuy$0.008643$0.01030.0000990.0001180.8386
DmBxX...1wV3
4HVn...56cb
08/20/20264:09:22 PMsell$5.06$0.010250.058020.0001174493.96
En3NP...YuzP
26o2...dMFt
08/20/20264:08:48 PMbuy$1,113.46$0.0102812.750.0001178108,230.88
2dfKA...xFo7
5Hfb...3g3y
08/20/20264:05:42 PMbuy$13.65$0.010260.15650.00011761,330.56
DAqCp...QTBZ
3YLD...oCLF
08/20/20264:05:40 PMbuy$1,214.12$0.0102413.910.0001174118,561.53
2dfKA...xFo7
eyP3...PNky