- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 72.86M
- Pooled SOL:
- $5,651.8
UFD/SOL price stats on Solana
As of December 8, 2025, the current price of UFD token on DEX Raydium is $0.01052. UFD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $9,320.70. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,523,882.03. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,531,684.74. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,531,684.74.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 158 in the last 24 hours, 106 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $9,320.70 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00007776, captured at 6:05 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01052 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:48:31 AM | buy | $0.2744 | $0.01052 | 0.002027 | 0.00007776 | 26.07 | 3smz...Kzuh | |
| 12/08/2025 | 5:47:11 AM | sell | $5.02 | $0.01047 | 0.03714 | 0.00007737 | 480.12 | 5x7m...w3fg | |
| 12/08/2025 | 5:46:19 AM | buy | $0.2966 | $0.01051 | 0.002193 | 0.00007776 | 28.2 | Y3Te...JJm8 | |
| 12/08/2025 | 5:38:51 AM | buy | $0.1823 | $0.01051 | 0.001348 | 0.00007776 | 17.34 | PzqQ...tmMg | |
| 12/08/2025 | 5:36:04 AM | buy | $0.4308 | $0.01053 | 0.003181 | 0.00007776 | 40.91 | 4MQt...FdE6 | |
| 12/08/2025 | 5:31:25 AM | sell | $197.62 | $0.01044 | 1.46 | 0.00007739 | 18,915.47 | WvTu...8gPd | |
| 12/08/2025 | 5:08:18 AM | sell | $49.47 | $0.01043 | 0.367 | 0.00007742 | 4,740.53 | kkwi...WUcK | |
| 12/08/2025 | 3:48:46 AM | sell | $0.1786 | $0.01042 | 0.001332 | 0.00007777 | 17.13 | 2iS8...6Nvj | |
| 12/08/2025 | 3:43:27 AM | buy | $50.56 | $0.01048 | 0.377 | 0.00007816 | 4,823.94 | M9UF...4pFL | |
| 12/08/2025 | 2:48:40 AM | buy | $4.58 | $0.01046 | 0.03423 | 0.00007814 | 438.08 | 2yUA...SSKQ | |
| 12/08/2025 | 2:24:03 AM | sell | $4.99 | $0.01038 | 0.03738 | 0.00007775 | 480.78 | 25Xy...c4L2 | |
| 12/08/2025 | 2:17:42 AM | buy | $0.4193 | $0.01044 | 0.003135 | 0.00007812 | 40.14 | 5jz5...mMtz | |
| 12/08/2025 | 2:05:08 AM | buy | $8.3 | $0.01041 | 0.06227 | 0.00007812 | 797.15 | 4KXR...ASPJ | |
| 12/08/2025 | 1:50:05 AM | buy | $0.245 | $0.01044 | 0.001832 | 0.00007813 | 23.45 | 4CDK...sFfd | |
| 12/08/2025 | 1:42:46 AM | sell | $0.9861 | $0.01038 | 0.007363 | 0.00007751 | 94.99 | eUxH...qAzm | |
| 12/08/2025 | 1:41:25 AM | buy | $0.7547 | $0.01044 | 0.005627 | 0.0000779 | 72.23 | 51NG...7d3M | |
| 12/08/2025 | 1:31:22 AM | sell | $100.32 | $0.01036 | 0.7498 | 0.00007746 | 9,679.9 | 2h1K...2cvF | |
| 12/08/2025 | 1:23:01 AM | sell | $5.09 | $0.01027 | 0.03841 | 0.00007748 | 495.75 | Yboi...gsxH | |
| 12/08/2025 | 1:17:40 AM | buy | $0.2768 | $0.0103 | 0.002091 | 0.00007786 | 26.85 | 4Y6c...rfkW | |
| 12/08/2025 | 1:13:05 AM | buy | $0.186 | $0.01033 | 0.001402 | 0.00007786 | 18 | 4UhK...CLxt |