WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008228
Price
0.0001083 SOL
TVL
$1.05M
MKT CAP
$8.2M
5m
0%
1h
-0.12%
4h
-0.23%
24h
-2.86%
Share
TXNS
317
Buys
219
Sells
98
Volume
37K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
63.64M
Pooled SOL:
$6,914.65

UFD/SOL price stats on Solana

As of August 18, 2026, the current price of UFD token on DEX Raydium is $0.008228. UFD price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $37,247.77. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,227,908.20. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,048,738.60. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,048,738.60.

The total transactions of UFD/SOL is 317 in the last 24 hours, 219 of which are buy transactions, and 98 are sales transactions.

UFD/SOL pool has a trading volume of $37,247.77 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001083, captured at 8:52 AM UTC.

The price of converting 1 UFD to USD is $0.008228 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:39:24 AMsell$7.59$0.0082280.10.0001083923.31
3y5u6...Gas5
3UTm...tt2q
08/18/20268:37:23 AMsell$1.33$0.0082340.017550.0001083162.01
C4M1A...EWuh
kTkS...EfqA
08/18/20268:37:20 AMsell$1.23$0.0082340.016260.0001083150.09
EGct7...aZKr
29tt...ZVL6
08/18/20268:37:12 AMsell$7.6$0.0082340.10.0001083923.27
3y5u6...Gas5
59qM...JuuM
08/18/20268:36:15 AMsell$24.67$0.0082330.32470.00010832,997
5frod...uMDd
2mdA...FRzR
08/18/20268:35:47 AMsell$20.03$0.0082310.26370.00010832,433.91
5frod...uMDd
meyP...5A11
08/18/20268:10:54 AMbuy$32.45$0.0082540.42820.00010893,931.75
2gchx...L8Zt
5UHG...ST3F
08/18/20267:59:24 AMsell$41.16$0.0082320.54180.00010835,000
Cre3a...v4U7
MYrN...XxUL
08/18/20267:57:43 AMsell$171.82$0.0082372.260.000108420,859
Cre3a...v4U7
2E16...FfHS
08/18/20267:19:35 AMsell$7.61$0.0082540.10.0001084922.12
5zm7e...xzNE
XjTj...WtYs
08/18/20267:18:18 AMsell$7.61$0.0082560.10.0001084921.95
3y5u6...Gas5
B1Ve...SL3c
08/18/20267:12:50 AMsell$7.6$0.0082510.10.0001084921.98
29eV5...Xsjp
61tu...qUYd
08/18/20267:12:21 AMsell$7.6$0.0082430.10.0001084921.95
B4RRE...SY4s
8i1S...DCDw
08/18/20267:11:30 AMsell$7.6$0.0082480.10.0001084921.89
B4RRE...SY4s
U3kg...1Zup
08/18/20267:00:55 AMsell$4.6$0.0082450.060560.0001084558.33
29eV5...Xsjp
2wVw...6nrE
08/18/20267:00:52 AMsell$4.59$0.0082360.060580.0001084558.42
12BLK...kweT
2GYR...Tkiy
08/18/20266:45:49 AMbuy$0.01518$0.0082780.00020.0001091.83
7Mu6W...NJSH
2DAA...mdUX
08/18/20266:42:46 AMsell$4.99$0.0082360.065810.0001084606.66
8Sdt2...BrHB
4NKT...qhcV
08/18/20265:37:18 AMbuy$3.49$0.0082380.046210.000109423.85
29eV5...Xsjp
QaQB...LFhf
08/18/20265:37:18 AMbuy$3.49$0.0082370.046210.000109423.86
12BLK...kweT
2KkM...aCRD