WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01492
Price
0.0002089 SOL
TVL
$1.37M
MKT CAP
$14.9M
5m
0%
1h
0.35%
4h
2.13%
24h
5.65%
Share
TXNS
444
Buys
196
Sells
248
Volume
68K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
45.78M
Pooled SOL:
$9,540.06

UFD/SOL price stats on Solana

As of June 20, 2026, the current price of UFD token on DEX Raydium is $0.01492. UFD price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $67,541.12. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,928,301.64. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,365,214.04. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,365,214.04.

The total transactions of UFD/SOL is 444 in the last 24 hours, 196 of which are buy transactions, and 248 are sales transactions.

UFD/SOL pool has a trading volume of $67,541.12 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002089, captured at 9:00 AM UTC.

The price of converting 1 UFD to USD is $0.01492 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20268:13:51 AMbuy$18.26$0.014920.25550.00020891,223.51
DAqCp...QTBZ
47vM...HVYV
06/20/20268:08:29 AMsell$20.83$0.014850.29160.00020781,403.05
7KyEv...MWEi
2ebX...aQi7
06/20/20268:06:31 AMbuy$4.43$0.014920.062040.0002089297
DaJ19...Wjqi
4ycL...Uf37
06/20/20268:04:22 AMbuy$2.28$0.014910.032050.0002089153.45
12BLK...kweT
5PpU...i5Yw
06/20/20267:58:58 AMbuy$5.18$0.014940.072520.0002089347.18
72twD...FGR4
63S7...9aFw
06/20/20267:56:29 AMbuy$240.31$0.014923.360.000208816,101.61
FBb9D...bX9y
27Mt...zADz
06/20/20267:50:06 AMbuy$48.71$0.014930.68080.00020873,261.77
GCvHh...PzvM
2FXM...LA9o
06/20/20267:49:00 AMsell$0.2626$0.014870.0036660.000207617.65
eLLns...qaHz
5LHc...PQVX
06/20/20267:00:33 AMsell$55.48$0.014950.77020.00020763,708.85
dmuXA...hJ6C
4pCa...21he
06/20/20266:59:01 AMsell$19.67$0.014950.27330.00020771,315.97
UUAhs...V8yd
4dT9...HqYg
06/20/20266:54:59 AMsell$6.52$0.014970.090460.0002077435.49
UUAhs...V8yd
5LPV...svTd
06/20/20266:49:56 AMbuy$0.007149$0.015070.0000990.00020870.4742
DmBxX...1wV3
3dZ2...RyeH
06/20/20266:49:55 AMsell$3.86$0.0150.053560.0002077257.83
12BLK...kweT
4mFZ...Cfar
06/20/20266:40:18 AMsell$5.99$0.0150.082910.0002077399.11
FkdDH...CzNm
2nFp...tDBx
06/20/20266:40:11 AMsell$5.95$0.0150.082410.0002077396.71
CQwT1...xcWt
U45L...JebV
06/20/20266:40:02 AMbuy$0.00715$0.015080.0000990.00020870.4741
DmBxX...1wV3
5h6A...KdTj
06/20/20266:29:25 AMbuy$0.007134$0.015040.0000990.00020870.4741
DmBxX...1wV3
2eg9...iy4D
06/20/20266:26:40 AMsell$22.74$0.014970.31560.00020771,519.2
7KyEv...MWEi
4qq4...jRTv
06/20/20266:23:19 AMsell$0.5314$0.015010.0073550.000207735.4
JD6rV...AfsG
KWat...6t12
06/20/20266:17:46 AMsell$2.49$0.014940.034740.0002078167.11
8pY1A...QF4w
2jNK...HLF8