WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005371
Price
0.00005696 SOL
TVL
$950,869.06
MKT CAP
$5.4M
5m
0%
1h
0.40%
4h
-2.10%
24h
-6.35%
Share
TXNS
400
Buys
298
Sells
102
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
88.63M
Pooled SOL:
$5,035.85

UFD/SOL price stats on Solana

As of October 30, 2026, the current price of UFD token on DEX Raydium is $0.005371. UFD price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $27,285.19. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,371,023.16. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $950,869.07. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $950,869.07.

The total transactions of UFD/SOL is 400 in the last 24 hours, 298 of which are buy transactions, and 102 are sales transactions.

UFD/SOL pool has a trading volume of $27,285.19 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005696, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.005371 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20267:31:11 PMbuy$87.87$0.0053710.93190.0000569616,360.31
DJv6g...XSpU
2vt7...wuzq
10/30/20267:30:54 PMbuy$77.4$0.0053650.82150.0000569414,428.08
DJv6g...XSpU
VGDb...nm37
10/30/20267:30:37 PMbuy$84.78$0.0053630.89970.0000569215,807.01
DJv6g...XSpU
pSJA...gfwN
10/30/20267:30:19 PMbuy$87.76$0.0053620.93130.000056916,367.76
DJv6g...XSpU
2VWE...9Djj
10/30/20267:29:52 PMbuy$0.06927$0.0053620.00073490.0000568912.91
HjjhS...VHKX
3maf...xYJM
10/30/20267:29:50 PMbuy$173.44$0.005361.840.0000568732,354.99
J38Ti...9HVV
K8wy...TMZP
10/30/20267:28:26 PMbuy$87.81$0.0053650.93020.0000568416,366.32
DJv6g...XSpU
27yG...L8po
10/30/20267:28:12 PMbuy$79.79$0.0053590.8460.0000568214,890.3
DJv6g...XSpU
2JAd...DsuA
10/30/20267:27:58 PMbuy$87.78$0.0053570.93070.000056816,386.23
DJv6g...XSpU
2Ae1...BbuA
10/30/20267:26:46 PMsell$571.12$0.0053346.050.00005657107,058.3
5frod...uMDd
2rBM...ds9E
10/30/20267:26:24 PMsell$59.52$0.0053470.63050.0000566411,130.79
DJv6g...XSpU
Zguy...grrn
10/30/20267:26:01 PMsell$74.86$0.0053470.79330.0000566614,000
DJv6g...XSpU
5cz6...hwYV
10/30/20267:25:55 PMsell$74.89$0.0053490.79350.0000566814,000
DJv6g...XSpU
Rv8Z...sWir
10/30/20267:25:50 PMsell$74.92$0.0053510.79380.000056714,000
DJv6g...XSpU
3B8W...auuB
10/30/20267:25:45 PMsell$75$0.0053570.7940.0000567114,000
DJv6g...XSpU
4AAG...9Vcg
10/30/20267:25:39 PMsell$74.99$0.0053560.79430.0000567314,000
DJv6g...XSpU
Jc1T...N6g2
10/30/20267:25:33 PMsell$75.01$0.0053580.79450.0000567514,000
DJv6g...XSpU
4Vx8...K4Wq
10/30/20267:25:30 PMsell$75.04$0.005360.79480.0000567714,000
DJv6g...XSpU
5rgi...bLAF
10/30/20267:24:57 PMbuy$79.84$0.0053810.84650.0000570514,836.93
DJv6g...XSpU
i73U...HdFN
10/30/20267:24:49 PMbuy$79.81$0.0053790.84620.0000570314,835.91
DJv6g...XSpU
3dAc...fCkC