WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01873
Price
0.00008492 SOL
TVL
$2.58M
MKT CAP
$18.7M
5m
-0.41%
1h
-0.71%
4h
-2.71%
24h
-11.94%
Share
TXNS
1K
Buys
763
Sells
552
Volume
246K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
68.69M
Pooled SOL:
$5,848.76

UFD/SOL price stats on Solana

As of October 8, 2025, the current price of UFD token on DEX Raydium is $0.01873. UFD price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $245,947.93. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $18,734,571.28. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $2,577,170.79. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $2,577,170.79.

The total transactions of UFD/SOL is 1315 in the last 24 hours, 763 of which are buy transactions, and 552 are sales transactions.

UFD/SOL pool has a trading volume of $245,947.93 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00008492, captured at 12:15 AM UTC.

The price of converting 1 UFD to USD is $0.01873 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202512:13:32 AMsell$27.67$0.018730.12540.000084921,476.95
HYe4v...8WHd
3Q2W...ZmGP
10/08/202512:13:28 AMsell$39.59$0.018730.17940.000084932,113.17
HYe4v...8WHd
3Q1C...MVqY
10/08/202512:11:12 AMbuy$33.79$0.018820.15320.000085351,795.08
HYe4v...8WHd
6165...Vaca
10/08/202512:09:17 AMsell$25.43$0.018740.11520.000084921,357.13
7rtiK...Xy1q
5dXj...FRFH
10/08/202512:08:46 AMbuy$33.76$0.018810.15320.000085351,795.1
HYe4v...8WHd
4ugW...S1Pc
10/08/202512:06:36 AMsell$29.65$0.018730.13440.000084921,583.49
HYe4v...8WHd
2ocu...wJ3w
10/08/202512:06:35 AMsell$35.47$0.018730.16080.000084931,894.09
HYe4v...8WHd
4Xoy...4gRE
10/08/202512:06:35 AMsell$28.5$0.018730.12920.000084931,521.7
HYe4v...8WHd
2k9L...B3Mp
10/08/202512:05:36 AMbuy$32.19$0.018850.14570.000085361,707.81
HYe4v...8WHd
5wxH...d3fa
10/08/202512:05:33 AMbuy$31.26$0.018860.14140.000085351,657.67
HYe4v...8WHd
2MpX...wyJG
10/08/202512:05:29 AMbuy$30.95$0.018850.140.000085351,641.34
HYe4v...8WHd
2AKJ...vFLT
10/08/202512:00:43 AMsell$20.11$0.01870.091310.000084921,075.23
993KV...Xgje
3dSs...s8tq
10/07/202511:59:10 PMbuy$20.2$0.018780.091770.000085351,075.23
993KV...Xgje
5Lyy...EPXa
10/07/202511:55:01 PMsell$9.55$0.018760.043220.00008492508.91
H565M...jofF
3CLx...2L12
10/07/202511:54:20 PMsell$20.9$0.018770.094590.000084921,113.77
993KV...Xgje
Lx7H...CidQ
10/07/202511:53:21 PMbuy$21$0.018860.095060.000085351,113.77
993KV...Xgje
5kto...DRbD
10/07/202511:50:20 PMsell$0.9598$0.018730.004350.0000849251.22
AxR5o...aev8
2ahF...qpf7
10/07/202511:49:03 PMbuy$1.34$0.018870.006070.0000853571.11
EV7VS...zjZB
5eV8...AEmj
10/07/202511:43:47 PMsell$4.53$0.018780.02050.00008492241.47
HYe4v...8WHd
5Ha4...d1f7
10/07/202511:43:43 PMsell$28.57$0.018780.12920.000084931,521.7
HYe4v...8WHd
3NKD...FXtj