WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.0142
Price
0.0001693 SOL
TVL
$1.43M
MKT CAP
$14.2M
5m
-0.44%
1h
0.16%
4h
0.71%
24h
8.65%
Share
TXNS
869
Buys
347
Sells
522
Volume
68K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
50.41M
Pooled SOL:
$8,562.17

UFD/SOL price stats on Solana

As of May 27, 2026, the current price of UFD token on DEX Raydium is $0.0142. UFD price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $68,476.41. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,206,878.01. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,434,453.15. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,434,453.15.

The total transactions of UFD/SOL is 869 in the last 24 hours, 347 of which are buy transactions, and 522 are sales transactions.

UFD/SOL pool has a trading volume of $68,476.41 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001693, captured at 1:45 AM UTC.

The price of converting 1 UFD to USD is $0.0142 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:44:14 AMsell$66.62$0.01420.79420.00016934,689.46
44zas...XPti
2hRT...6LRa
05/27/20261:40:16 AMbuy$67.83$0.014270.80910.00017024,753.75
44zas...XPti
3Ux6...nih4
05/27/20261:37:27 AMsell$178.65$0.014192.130.000169312,590.06
5znxs...TYYf
tyRi...KCoR
05/27/20261:36:32 AMsell$0.3783$0.014190.0045160.000169426.65
9MDtQ...E8ob
xZ6V...RRc1
05/27/20261:36:09 AMbuy$40.27$0.014260.48080.00017022,824.07
D1387...LtTS
499H...iYpJ
05/27/20261:34:08 AMbuy$0.8298$0.014270.00990.000170258.14
DmBxX...1wV3
4Gnr...utvg
05/27/20261:26:51 AMsell$7.6$0.014190.090720.0001694535.51
4PfCm...Zpyz
n4fA...F2BG
05/27/20261:20:28 AMbuy$2,442.94$0.0142229.150.0001696171,778.83
DHa1P...8nKz
8xoy...QEjv
05/27/20261:20:28 AMsell$7.32$0.014190.087340.0001694515.55
UUAhs...V8yd
3ntY...uFLy
05/27/20261:17:28 AMbuy$0.8311$0.014190.00990.000169158.53
DmBxX...1wV3
GqEZ...FmnS
05/27/20261:17:08 AMsell$2.53$0.014120.03020.0001682179.49
5oN6n...YVVy
4nhj...wfqR
05/27/20261:17:08 AMsell$2.97$0.014120.035380.0001682210.29
HPSmm...WW6s
QD1v...nEi1
05/27/20261:17:08 AMsell$3.2$0.014120.038170.0001682226.88
BxScX...AQvJ
5akN...vEJ1
05/27/20261:17:08 AMsell$2.74$0.014120.032690.0001682194.3
5yZ34...HSpf
3DcX...W3wi
05/27/20261:14:47 AMbuy$72.18$0.014210.85890.00016915,079.19
3bD1C...Swgf
2ZMV...BjAX
05/27/20261:13:43 AMsell$9.03$0.014130.10740.0001682638.81
FkdDH...CzNm
3MK6...Gpct
05/27/20261:09:13 AMbuy$6.81$0.01420.081080.000169479.51
theo9...JpYs
4PqU...TSwL
05/27/20261:02:09 AMbuy$24.98$0.01420.29740.0001691,758.97
DQCFr...hQ36
vQdy...1Auw
05/27/202612:51:12 AMbuy$6.86$0.014180.081820.000169483.97
4ywa3...jV3e
Aa2i...PNps
05/27/202612:29:36 AMsell$248.66$0.01412.960.000168217,625.8
5RrYt...ernG
56QR...d8kj