WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.00913
Price
0.0001019 SOL
TVL
$1.18M
MKT CAP
$9.1M
5m
-0.34%
1h
0.88%
4h
1.26%
24h
6.16%
Share
TXNS
1K
Buys
634
Sells
493
Volume
79K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
64.73M
Pooled SOL:
$6,618.66

UFD/SOL price stats on Solana

As of May 6, 2026, the current price of UFD token on DEX Raydium is $0.00913. UFD price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $79,156.48. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,130,360.02. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,183,600.19. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,183,600.19.

The total transactions of UFD/SOL is 1127 in the last 24 hours, 634 of which are buy transactions, and 493 are sales transactions.

UFD/SOL pool has a trading volume of $79,156.48 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001019, captured at 9:34 PM UTC.

The price of converting 1 UFD to USD is $0.00913 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:34:09 PMsell$91.94$0.009131.020.000101910,070.11
5dxTS...cRMJ
2TXU...CfnT
05/06/20269:29:35 PMbuy$349.23$0.0091623.90.000102438,117.44
7iVCX...ECwi
3bNi...ht7S
05/06/20269:20:23 PMbuy$8.83$0.0091350.0990.0001023966.91
4yjh9...bixH
583T...Gm7r
05/06/20269:17:02 PMbuy$49.74$0.0091440.55690.00010235,439.81
Em8J3...ECPF
5BCS...gAdg
05/06/20269:09:44 PMsell$92.03$0.0091061.020.000101810,106.33
44zas...XPti
qJBo...JZe2
05/06/20269:08:13 PMbuy$715.66$0.0091358.010.000102278,341.85
5dhe8...MXj7
8EVv...Waxi
05/06/20269:07:45 PMbuy$26.2$0.0091210.29340.00010212,873.24
44zas...XPti
HGS3...g72T
05/06/20269:07:25 PMbuy$66.87$0.0091140.74930.00010217,336.84
44zas...XPti
4iDV...1kAn
05/06/20268:58:42 PMsell$17.49$0.0090820.19620.00010191,926
5dhe8...MXj7
5n4X...cSbT
05/06/20268:51:39 PMsell$1.99$0.0090680.022460.0001019220.45
2BLgv...j5Fm
4JXH...5fxJ
05/06/20268:50:18 PMsell$1.69$0.0090610.0190.0001019186.51
RustQ...ZrWs
59e4...pdSC
05/06/20268:50:12 PMbuy$630.6$0.0090977.090.000102369,315.22
5dhe8...MXj7
5nTt...yqCo
05/06/20268:48:52 PMbuy$100.06$0.0090941.120.000102111,002.86
9PHm2...Veaq
2Rtp...9Gpv
05/06/20268:48:22 PMbuy$100.02$0.009091.120.000102111,002.81
9PHm2...Veaq
TUbU...5rRG
05/06/20268:48:20 PMbuy$259.72$0.0090852.910.00010228,587.82
9PHm2...Veaq
AHWs...6qVH
05/06/20268:48:07 PMsell$121.32$0.0090311.360.000101513,434.5
71SAF...5VBY
CiJm...hWHD
05/06/20268:47:46 PMsell$0.1946$0.0090350.0021880.000101521.54
GHigB...BhUc
3XL7...rCbc
05/06/20268:47:46 PMsell$4.52$0.0090350.050850.0001015500.68
BSfQT...3Gz8
nA6N...ouVr
05/06/20268:47:44 PMsell$3.57$0.0090360.040210.0001015395.91
SHARK...gSHC
3KER...knXY
05/06/20268:47:18 PMsell$32.81$0.0090380.36880.00010153,630.75
5XoL3...bbx8
2w49...vtYS