WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009331
Price
0.000099 SOL
TVL
$1.22M
MKT CAP
$9.3M
5m
0%
1h
-0.24%
4h
0.33%
24h
-9.16%
Share
TXNS
980
Buys
590
Sells
390
Volume
302K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
65.93M
Pooled SOL:
$6,457.93

UFD/SOL price stats on Solana

As of March 18, 2026, the current price of UFD token on DEX Raydium is $0.009331. UFD price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $301,643.04. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,330,894.07. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,223,894.95. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,223,894.95.

The total transactions of UFD/SOL is 980 in the last 24 hours, 590 of which are buy transactions, and 390 are sales transactions.

UFD/SOL pool has a trading volume of $301,643.04 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.000099, captured at 4:53 AM UTC.

The price of converting 1 UFD to USD is $0.009331 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20264:51:20 AMsell$0.767$0.0093310.0081380.00009982.2
Catye...rSiP
4BpQ...EewQ
03/18/20264:51:20 AMbuy$4,996.57$0.00930153.010.00009868537,178.2
gasTz...RpnB
5Hqe...18dX
03/18/20264:43:46 AMbuy$4.66$0.0092170.049570.00009788506.46
H565M...jofF
4TCp...62M1
03/18/20264:40:50 AMsell$980.87$0.00918710.410.00009755106,766.11
BaZ28...nVu2
52kZ...MbwX
03/18/20264:40:19 AMbuy$9.33$0.009250.099150.000098191,009.68
H565M...jofF
4AD6...wzd2
03/18/20264:39:46 AMbuy$6.54$0.0092570.06940.00009819706.79
H565M...jofF
2fCi...MuTS
03/18/20264:35:11 AMbuy$9.34$0.0092570.099150.000098191,009.73
H565M...jofF
58oS...wb2i
03/18/20264:31:58 AMbuy$4.67$0.0092510.049570.00009819504.87
H565M...jofF
2Xwu...NnKm
03/18/20264:31:23 AMsell$7.81$0.0092170.08280.0000977847.53
38ZgP...aDEZ
3pjy...4TGx
03/18/20264:30:38 AMsell$0.09389$0.0092220.00099470.000097710.18
ELWaE...fUcR
4xLm...7jea
03/18/20264:25:07 AMbuy$7.87$0.0092910.083220.00009819847.53
38ZgP...aDEZ
3E9u...xa85
03/18/20264:21:38 AMbuy$0.09484$0.0093140.0010.0000982110.18
ELWaE...fUcR
ohGd...91UW
03/18/20264:21:37 AMbuy$9.4$0.0093140.099150.000098211,009.54
H565M...jofF
3o32...4pGr
03/18/20264:14:41 AMbuy$4.7$0.0093170.049570.00009821504.78
H565M...jofF
2sim...KLDL
03/18/20264:10:09 AMbuy$0.1487$0.0093140.0015680.000098215.97
SUPEr...DxUC
36Dz...HYbN
03/18/20263:50:11 AMbuy$4.72$0.0093530.049570.0000982504.79
H565M...jofF
5Y5M...JcLy
03/18/20263:27:32 AMbuy$19.84$0.0093750.20790.00009822,116.99
5VnAx...vdNU
UjM1...dFDL
03/18/20263:19:23 AMbuy$930.79$0.0093089.80.0000980599,999
58oUs...KkZ2
boEk...fUqG
03/18/20263:06:41 AMsell$0.4011$0.0092520.0042230.0000974143.35
GxDC9...pXSq
4bFc...QnYn
03/18/20263:02:49 AMsell$27.77$0.0092570.29220.000097423,000
HZxkH...iMZL
3Vir...VbnP