WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008862
Price
0.0001177 SOL
TVL
$1.08M
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.48%
24h
0.91%
Share
TXNS
305
Buys
210
Sells
95
Volume
9K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.08M
Pooled SOL:
$7,202.18

UFD/SOL price stats on Solana

As of August 15, 2026, the current price of UFD token on DEX Raydium is $0.008862. UFD price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $9,498.33. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,861,810.81. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,083,465.39. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,083,465.39.

The total transactions of UFD/SOL is 305 in the last 24 hours, 210 of which are buy transactions, and 95 are sales transactions.

UFD/SOL pool has a trading volume of $9,498.33 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001177, captured at 11:35 AM UTC.

The price of converting 1 UFD to USD is $0.008862 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:32:12 AMsell$7.52$0.0088620.10.0001177849.51
B4RRE...SY4s
2gNN...cif3
08/15/202610:28:41 AMsell$0.9995$0.0088550.013280.0001177112.87
6jpgL...Dc4S
4XVY...ApDZ
08/15/202610:27:53 AMsell$1.34$0.0088550.017820.0001177151.41
G2qEZ...7BgP
UCJU...d1Pr
08/15/202610:25:17 AMbuy$301.12$0.00890240.000118233,822.71
GhSFR...AUcB
2vLQ...1Uyc
08/15/202610:22:37 AMsell$1$0.0088530.013290.0001176113.02
9ChDu...Wb6p
3efr...yt4p
08/15/202610:21:40 AMsell$4.23$0.0088510.056310.0001176478.79
74oKE...rCMd
4JCK...yD4N
08/15/202610:21:39 AMsell$6.28$0.0088510.083450.0001176709.59
9w43o...1Zd9
65uV...Cmcd
08/15/202610:20:04 AMsell$3.03$0.0088490.04030.0001176342.68
4jjEX...betE
5yzr...Ybdr
08/15/202610:15:59 AMsell$1$0.0088480.01330.0001176113.08
9ChDu...Wb6p
3oXy...aj67
08/15/202610:15:14 AMsell$1.1$0.0088480.014620.0001176124.33
BBi64...E2VK
Rrgp...TNLq
08/15/202610:14:17 AMsell$1.1$0.0088480.014620.0001176124.33
BBi64...E2VK
2tfp...gMxT
08/15/202610:01:09 AMsell$7.07$0.0088390.094090.0001176800
7rtiK...Xy1q
25it...rEib
08/15/20269:49:25 AMsell$0.1884$0.0088340.0025090.000117621.33
EokdT...zTdL
kz2F...R7vY
08/15/20269:44:03 AMsell$0.1885$0.0088320.0025110.000117621.35
GgGap...Dujt
3dCa...QDwA
08/15/20269:32:40 AMsell$832.07$0.0088511.070.000117894,014.82
2GjQ8...MmXs
Nxps...ZyVP
08/15/20269:10:09 AMbuy$207.18$0.0088882.760.000118523,310.79
EmbkS...ap56
Nw6k...drxU
08/15/20269:09:47 AMbuy$204.02$0.0088882.710.000118422,953.57
EmbkS...ap56
4QzM...Bged
08/15/20269:09:35 AMbuy$190.94$0.0088812.540.000118321,499.06
EmbkS...ap56
3ejv...F8G1
08/15/20269:06:47 AMbuy$6.32$0.0088710.084360.0001183713.08
91Wbf...UfBC
31CQ...B4pN
08/15/20269:05:32 AMbuy$0.9988$0.0088710.013320.0001183112.59
DhRUA...UBgm
5LUf...bgtT