- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 54.43M
- Pooled SOL:
- $8,060.68
UFD/SOL price stats on Solana
As of July 22, 2026, the current price of UFD token on DEX Raydium is $0.01168. UFD price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $38,952.21. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,681,541.12. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,268,184.62. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,268,184.62.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 521 in the last 24 hours, 283 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $38,952.21 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001489, captured at 5:55 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01168 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:44:32 PM | buy | $0.007765 | $0.01168 | 0.000099 | 0.0001489 | 0.6647 | 5xVX...8W6M | |
| 07/22/2026 | 5:26:54 PM | buy | $9.69 | $0.01163 | 0.124 | 0.0001489 | 833.06 | 2JML...hCvL | |
| 07/22/2026 | 5:26:49 PM | buy | $3.79 | $0.01163 | 0.04855 | 0.0001489 | 326.04 | YNit...yL9b | |
| 07/22/2026 | 5:26:38 PM | buy | $11.59 | $0.01164 | 0.1482 | 0.0001489 | 995.22 | 43wD...4WLE | |
| 07/22/2026 | 5:26:09 PM | buy | $7.28 | $0.01165 | 0.09306 | 0.0001489 | 624.93 | 4W1D...mu7E | |
| 07/22/2026 | 5:24:38 PM | buy | $4.54 | $0.01165 | 0.05805 | 0.0001489 | 389.89 | HryB...GHYx | |
| 07/22/2026 | 5:24:27 PM | buy | $7.28 | $0.01165 | 0.09302 | 0.0001489 | 624.69 | 5SBu...LWQ1 | |
| 07/22/2026 | 5:22:31 PM | buy | $7.28 | $0.01166 | 0.09295 | 0.0001488 | 624.28 | 61Kb...G8NJ | |
| 07/22/2026 | 5:22:31 PM | buy | $9.76 | $0.01166 | 0.1246 | 0.0001489 | 837.39 | 4MAU...Hb9N | |
| 07/22/2026 | 5:22:20 PM | buy | $7.72 | $0.01166 | 0.09864 | 0.0001488 | 662.5 | 345C...auF3 | |
| 07/22/2026 | 5:22:09 PM | buy | $3.46 | $0.01167 | 0.04414 | 0.0001488 | 296.52 | 5Nmj...zVKg | |
| 07/22/2026 | 5:22:08 PM | buy | $7.72 | $0.01167 | 0.09861 | 0.0001488 | 662.3 | 578F...tZbE | |
| 07/22/2026 | 5:22:00 PM | buy | $10.55 | $0.01167 | 0.1346 | 0.0001488 | 904.38 | 2y5Y...uFsL | |
| 07/22/2026 | 5:21:47 PM | buy | $6.7 | $0.01168 | 0.08543 | 0.0001488 | 573.85 | 4uAR...CGJq | |
| 07/22/2026 | 5:21:34 PM | buy | $7.73 | $0.01168 | 0.09855 | 0.0001488 | 661.97 | nZnB...27dS | |
| 07/22/2026 | 5:21:29 PM | sell | $406.67 | $0.01163 | 5.18 | 0.0001482 | 34,965 | 2zeU...sMew | |
| 07/22/2026 | 5:17:46 PM | buy | $317.83 | $0.01167 | 4.05 | 0.0001489 | 27,215.89 | 48X8...ZmHs | |
| 07/22/2026 | 5:17:32 PM | buy | $316.13 | $0.01168 | 4.02 | 0.0001488 | 27,058.5 | 2CXV...HSvN | |
| 07/22/2026 | 5:17:20 PM | buy | $682.93 | $0.01166 | 8.7 | 0.0001486 | 58,545.56 | sHPh...kf4E | |
| 07/22/2026 | 5:15:18 PM | buy | $4 | $0.01164 | 0.0511 | 0.0001484 | 344.24 | 2Cwx...E7av |