WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009114
Price
0.0001009 SOL
TVL
$1.18M
MKT CAP
$9.1M
5m
0%
1h
0.28%
4h
7.06%
24h
9.17%
Share
TXNS
152
Buys
71
Sells
81
Volume
22K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
64.74M
Pooled SOL:
$6,553.89

UFD/SOL price stats on Solana

As of March 4, 2026, the current price of UFD token on DEX Raydium is $0.009114. UFD price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $21,656.65. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,114,357.75. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,181,885.37. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,181,885.37.

The total transactions of UFD/SOL is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.

UFD/SOL pool has a trading volume of $21,656.65 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001009, captured at 11:26 AM UTC.

The price of converting 1 UFD to USD is $0.009114 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202610:52:16 AMsell$22.32$0.0091140.24720.00010092,449.56
gasTz...RpnB
5aid...m4xn
03/04/202610:49:47 AMsell$43.23$0.0091060.47920.00010094,747.4
gasTz...RpnB
4yje...Qg8q
03/04/202610:48:17 AMsell$0.1203$0.0091070.0013340.000100913.21
GxDC9...pXSq
vB3G...yKBj
03/04/202610:46:18 AMsell$15.03$0.0091110.16660.00010091,650.57
F49gb...KqbN
5Svx...nr99
03/04/202610:42:17 AMsell$15.09$0.0091150.16710.00010091,655.56
F49gb...KqbN
2t9q...khxa
03/04/202610:41:59 AMsell$0.3455$0.0091130.0038280.000100937.91
aYaJa...GmYf
2768...wYfH
03/04/202610:41:19 AMsell$0.6921$0.0091190.0076630.000100975.89
Catye...rSiP
2Aee...5ekr
03/04/202610:41:19 AMsell$1.04$0.0091190.011560.0001009114.51
NNNmq...Fyha
25eH...hc3B
03/04/202610:41:19 AMbuy$2,876.43$0.0091231.840.0001009315,368.68
EHhR4...iZms
4v29...pL1J
03/04/202610:41:20 AMsell$0.2624$0.0091190.0029050.000100928.77
5JXGk...GEHL
8o4Y...7nyA
03/04/202610:32:17 AMsell$15.07$0.0090510.16650.00011,665.17
F49gb...KqbN
4bco...3aAe
03/04/202610:30:59 AMsell$0.09099$0.0090410.0010060.000110.06
SUPEr...DxUC
QUfE...HnKH
03/04/202610:26:29 AMsell$0.09249$0.0090040.0010270.000110.27
SUPEr...DxUC
5oZ5...f5dU
03/04/202610:23:46 AMsell$0.2398$0.0090080.0026620.000126.62
GxDC9...pXSq
2T1G...p9PL
03/04/202610:09:16 AMsell$15.07$0.0090970.16560.00011,656.56
F49gb...KqbN
3Q2j...GiRk
03/04/202610:04:15 AMsell$6.58$0.0090720.072570.0001725.71
9ZMFa...fwJa
4At5...cUEj
03/04/20269:57:43 AMbuy$329.97$0.0090893.640.000100436,303.81
DJocq...GrGN
3udN...FvWR
03/04/20269:44:14 AMbuy$0.3598$0.0091190.0039620.000100339.46
SHARK...gSHC
4SZw...xgTx
03/04/20269:34:57 AMsell$299.68$0.009083.290.0000999433,004.47
63hy5...6onh
2nae...2Qu6
03/04/20269:30:30 AMbuy$29.35$0.0090570.32570.00010043,241.03
CKBCx...Exw6
3zmh...bwnL