WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005434
Price
0.00005666 SOL
TVL
$964,900.59
MKT CAP
$5.4M
5m
0%
1h
0.05%
4h
-1.32%
24h
1.21%
Share
TXNS
112
Buys
77
Sells
35
Volume
10K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
88.67M
Pooled SOL:
$5,035.35

UFD/SOL price stats on Solana

As of October 31, 2026, the current price of UFD token on DEX Raydium is $0.005434. UFD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,504.06. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,434,754.37. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $964,900.59. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $964,900.59.

The total transactions of UFD/SOL is 112 in the last 24 hours, 77 of which are buy transactions, and 35 are sales transactions.

UFD/SOL pool has a trading volume of $9,504.06 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005666, captured at 8:38 PM UTC.

The price of converting 1 UFD to USD is $0.005434 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:34:38 PMsell$0.9599$0.0054340.010.00005666176.62
6nTMt...UufZ
2xbb...ShFt
10/31/20268:15:44 PMbuy$23.68$0.0054480.24750.000056924,347.83
EcQso...FrAg
5baH...hdkY
10/31/20268:04:16 PMbuy$1.55$0.0054460.016220.00005692285
GoGoG...yoLD
2F5S...EfC2
10/31/20268:04:16 PMsell$539.38$0.0054255.630.0000566999,424.07
5RrYt...ernG
3SxE...5ka2
10/31/20268:04:01 PMbuy$0.01894$0.0054580.0001980.000057043.47
DmBxX...1wV3
PGE4...8Xr9
10/31/20268:03:54 PMsell$104.39$0.0054321.090.0000567719,217.51
5RrYt...ernG
askF...3mhL
10/31/20267:53:40 PMbuy$0.9815$0.0054590.010260.00005707179.79
6nTMt...UufZ
s9ua...8aMG
10/31/20267:49:28 PMsell$104.05$0.0054321.080.0000567919,156.75
5RrYt...ernG
GDBw...53fc
10/31/20267:19:45 PMsell$0.9586$0.0054420.010.00005681176.13
6nTMt...UufZ
2ugw...RGyY
10/31/20267:14:17 PMbuy$0.01898$0.0054730.0001980.000057093.46
DmBxX...1wV3
4Kak...9mqH
10/31/20267:02:38 PMbuy$0.2395$0.005470.00250.0000570943.78
9eN9S...WdoR
53Q5...C3oC
10/31/20266:43:35 PMbuy$99.86$0.0054771.040.0000570818,232.72
DjKGS...GX9o
34Xo...eWhk
10/31/20266:41:31 PMbuy$0.01899$0.0054760.0001980.000057073.46
DmBxX...1wV3
5qb6...5FNZ
10/31/20266:40:59 PMsell$2,737.45$0.0054828.520.0000571499,500
4uNk9...uXef
XEyH...atCC
10/31/20266:40:20 PMsell$0.9607$0.0055110.010010.00005743174.32
6nTMt...UufZ
3YP5...Xjna
10/31/20266:33:26 PMbuy$0.1152$0.0055440.00120.0000577120.79
4xpXL...E5C9
6nYR...5ip5
10/31/20266:25:48 PMbuy$1.47$0.005540.015350.00005771265.96
6nTMt...UufZ
DX8m...pAou
10/31/20266:13:39 PMsell$5.34$0.0055130.055660.00005743969.33
JDPt2...1BtG
2dCu...kJd9
10/31/20266:11:47 PMsell$1.99$0.0055130.020830.00005743362.74
Fgej4...qMdS
Tcn2...LhC9
10/31/20265:49:53 PMsell$1.54$0.0055150.016080.00005743280.11
5u3DB...Gech
5mNa...UBYb