WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009302
Price
0.000107 SOL
TVL
$1.17M
MKT CAP
$9.3M
5m
1.83%
1h
1.64%
4h
2.97%
24h
0.77%
Share
TXNS
342
Buys
205
Sells
137
Volume
36K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
63.51M
Pooled SOL:
$6,708.01

UFD/SOL price stats on Solana

As of March 23, 2026, the current price of UFD token on DEX Raydium is $0.009302. UFD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $35,741.66. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,302,638.38. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,173,687.25. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,173,687.25.

The total transactions of UFD/SOL is 342 in the last 24 hours, 205 of which are buy transactions, and 137 are sales transactions.

UFD/SOL pool has a trading volume of $35,741.66 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.000107, captured at 4:56 AM UTC.

The price of converting 1 UFD to USD is $0.009302 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20264:54:49 AMsell$88.16$0.0093021.010.0001079,476.78
5RrYt...ernG
5ecT...6XJH
03/23/20264:54:45 AMbuy$128.94$0.0093481.480.000107513,792.77
2Utge...vniY
3UaV...s8d1
03/23/20264:54:33 AMsell$202.3$0.00932.320.00010721,753.07
6jvYt...6QPV
3fsH...qYy4
03/23/20264:54:33 AMsell$3.11$0.0093030.035840.0001071334.64
rLsi2...f8uy
2AhG...4KV9
03/23/20264:54:33 AMsell$4.36$0.0093030.050240.0001071469.13
2Fast...YgN4
42GT...N3rN
03/23/20264:54:33 AMsell$0.9714$0.0093030.011180.0001071104.41
7HsyY...3jBL
2pbb...Y5Co
03/23/20264:54:33 AMbuy$4,828.9$0.00927355.590.0001067520,725.97
FA4Vu...AVQg
3abJ...8Deh
03/23/20264:51:10 AMsell$229.3$0.0091352.640.000105425,099.47
gasTz...RpnB
344P...bLa1
03/23/20264:09:00 AMbuy$99.09$0.0091551.140.000105910,823.68
2Utge...vniY
3acn...C5A5
03/23/20264:05:04 AMbuy$9.9$0.0091520.11460.00010591,082.71
F8rHo...Ku5q
crfz...MMDE
03/23/20264:02:55 AMbuy$4.9$0.0091530.05670.0001059535.33
3wuuG...PnEi
taoJ...MnXd
03/23/20264:02:30 AMbuy$4.1$0.0091510.047550.0001059448.9
E3Khi...HMV3
fWmX...D4Si
03/23/20263:58:48 AMbuy$12.89$0.0091570.14910.00010591,407.97
3wuuG...PnEi
crF8...dCEs
03/23/20263:58:43 AMsell$5.64$0.0091110.065270.0001053619.35
ErWjN...SBXZ
io6X...sPS2
03/23/20263:54:12 AMbuy$0.8632$0.0091520.009990.000105994.31
CqchR...ytrM
32ci...FYvy
03/23/20263:47:49 AMbuy$44.94$0.0091640.51940.00010594,904.6
bwA6A...44SX
2tYm...EqB3
03/23/20263:45:03 AMbuy$49.08$0.0091620.56730.00010585,357.15
9tDRC...deyF
w3n5...eyWm
03/23/20263:44:27 AMbuy$36.27$0.0091530.41950.00010583,962.63
bwA6A...44SX
5RoR...KjNo
03/23/20263:41:07 AMsell$12.62$0.0091050.1460.00010531,386
7JCe3...dG8k
4ssN...fi8t
03/23/20263:39:03 AMsell$0.123$0.0091160.0014210.000105313.49
4EnCf...u5QZ
2dxx...1L97