- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 46.02M
- Pooled SOL:
- $7,251.63
UFD/SOL price stats on Solana
As of April 22, 2025, the current price of UFD token on DEX Raydium is $0.02168. UFD price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $669,655.83. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $21,687,668.10. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,994,064.00. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,994,064.00.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 2392 in the last 24 hours, 1184 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $669,655.83 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001579, captured at 1:06 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.02168 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:04:35 AM | buy | $400.59 | $0.02168 | 2.91 | 0.0001579 | 18,470.52 | 4TVP...yBgf | |
| 04/22/2025 | 1:04:13 AM | buy | $149.54 | $0.02167 | 1.08 | 0.0001578 | 6,900.01 | 4qzM...9EGo | |
| 04/22/2025 | 1:00:14 AM | buy | $0.2192 | $0.02162 | 0.0016 | 0.0001578 | 10.13 | 5Xk3...FBDQ | |
| 04/22/2025 | 1:00:13 AM | sell | $958.23 | $0.02153 | 6.99 | 0.0001571 | 44,500 | fhff...U8Jt | |
| 04/22/2025 | 1:00:13 AM | buy | $0.7014 | $0.02162 | 0.00512 | 0.0001578 | 32.44 | 2x7n...Exmb | |
| 04/22/2025 | 12:58:01 AM | buy | $259.68 | $0.02164 | 1.89 | 0.000158 | 12,000 | 5Dmr...8kCj | |
| 04/22/2025 | 12:56:22 AM | buy | $34.15 | $0.02161 | 0.2497 | 0.000158 | 1,580.46 | 4w5r...Prrz | |
| 04/22/2025 | 12:54:20 AM | buy | $168.55 | $0.02156 | 1.23 | 0.0001579 | 7,815.35 | 2PZ2...pEgX | |
| 04/22/2025 | 12:52:38 AM | sell | $494.98 | $0.02138 | 3.63 | 0.0001572 | 23,144 | 5tUy...SQne | |
| 04/22/2025 | 12:52:33 AM | buy | $1.01 | $0.0215 | 0.00745 | 0.0001581 | 47.11 | pQcC...ZLB8 | |
| 04/22/2025 | 12:48:05 AM | buy | $257.75 | $0.02147 | 1.89 | 0.000158 | 12,000 | 2HnX...skyd | |
| 04/22/2025 | 12:45:16 AM | buy | $40.67 | $0.02149 | 0.2991 | 0.000158 | 1,892.64 | 5YVK...2Xxv | |
| 04/22/2025 | 12:43:26 AM | buy | $5.7 | $0.02146 | 0.04201 | 0.000158 | 265.86 | CmrV...CbQD | |
| 04/22/2025 | 12:42:56 AM | buy | $68.02 | $0.02149 | 0.5 | 0.000158 | 3,164.28 | wu3v...FGho | |
| 04/22/2025 | 12:42:25 AM | sell | $320.27 | $0.02138 | 2.35 | 0.0001572 | 14,977.09 | 67ij...vdLm | |
| 04/22/2025 | 12:42:19 AM | sell | $268.47 | $0.02143 | 1.97 | 0.0001573 | 12,527.09 | 63NQ...Dond | |
| 04/22/2025 | 12:42:16 AM | buy | $0.4977 | $0.02154 | 0.003654 | 0.0001581 | 23.1 | 3RgW...4XMf | |
| 04/22/2025 | 12:42:08 AM | sell | $297.72 | $0.02144 | 2.18 | 0.0001574 | 13,884.69 | 2KUZ...1MoK | |
| 04/22/2025 | 12:37:34 AM | buy | $0.5142 | $0.02138 | 0.003805 | 0.0001582 | 24.04 | 4Cw9...rkBt | |
| 04/22/2025 | 12:36:33 AM | buy | $0.1352 | $0.0214 | 0.001 | 0.0001582 | 6.31 | 2157...YxWz |