WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01195
Price
0.0001128 SOL
TVL
$1.49M
MKT CAP
$12M
5m
-0.64%
1h
-0.69%
4h
-0.17%
24h
1.39%
Share
TXNS
445
Buys
199
Sells
246
Volume
25K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.48M
Pooled SOL:
$7,064.8

UFD/SOL price stats on Solana

As of August 30, 2026, the current price of UFD token on DEX Raydium is $0.01195. UFD price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $25,119.39. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,950,524.95. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,494,667.94. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,494,667.94.

The total transactions of UFD/SOL is 445 in the last 24 hours, 199 of which are buy transactions, and 246 are sales transactions.

UFD/SOL pool has a trading volume of $25,119.39 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001128, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.01195 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20267:41:01 PMbuy$63.91$0.011950.60360.00011285,347.81
7gEQ6...io6h
5Ytr...kLq1
08/30/20267:41:01 PMbuy$182.92$0.011941.720.000112715,317.86
EwnHg...S6XQ
5mFC...oyYT
08/30/20267:41:01 PMbuy$163.96$0.011941.540.000112813,724.16
9PHm2...Veaq
WX6f...5qzG
08/30/20267:39:23 PMbuy$100.06$0.011940.94420.00011278,375.19
9PHm2...Veaq
5oR3...mHEk
08/30/20267:37:48 PMbuy$99.98$0.011950.94250.00011278,362.43
9PHm2...Veaq
paDP...k518
08/30/20267:37:47 PMsell$2,185.58$0.0119320.60.0001124183,200
4WKcP...veRH
YpWh...eK45
08/30/20267:36:50 PMbuy$0.2749$0.012020.0025910.000113322.86
R32xA...3kjk
oY4t...H3gz
08/30/20267:34:50 PMbuy$25.47$0.012030.23990.00011332,116.75
33NL8...YwF2
2ADk...3UWV
08/30/20267:31:58 PMbuy$0.01053$0.012060.0000990.00011330.8733
DmBxX...1wV3
4kEW...Vh34
08/30/20267:31:18 PMsell$6.12$0.0120.05760.0001127510.73
29eV5...Xsjp
uVFp...oiNC
08/30/20267:30:01 PMsell$52.76$0.011980.49660.00011274,403.3
DUub3...Gijp
31jT...vnTt
08/30/20267:15:26 PMbuy$0.01056$0.012090.0000990.00011330.8732
DmBxX...1wV3
4Kxf...iiLm
08/30/20267:14:04 PMsell$128.71$0.012051.20.000112810,681.38
FyvS8...Et3b
3JeP...QdH7
08/30/20267:13:40 PMsell$5.57$0.012050.052220.0001128462.83
29eV5...Xsjp
44Ao...cQC9
08/30/20267:06:12 PMbuy$6.84$0.012060.064360.0001134567.5
DcQNa...sQyz
4kKr...Tx73
08/30/20267:06:06 PMbuy$6.85$0.012070.064360.0001134567.51
12BLK...kweT
h7hw...y5X6
08/30/20267:06:04 PMbuy$7.7$0.012070.072390.0001134638.25
12BLK...kweT
2XLX...MGA1
08/30/20267:04:08 PMbuy$140.1$0.012081.310.000113311,595.68
F8rHo...Ku5q
26Kw...r7SU
08/30/20266:41:03 PMsell$4.62$0.012030.04340.0001128384.71
FUEL3...eYEh
2Dz5...nfnB
08/30/20266:31:48 PMbuy$0.01057$0.012110.0000990.00011330.8731
DmBxX...1wV3
Y4Va...tUSC