WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005918
Price
0.00005839 SOL
TVL
$1.03M
MKT CAP
$5.9M
5m
0.02%
1h
0.28%
4h
-0.29%
24h
-2.41%
Share
TXNS
177
Buys
119
Sells
58
Volume
13K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
87.52M
Pooled SOL:
$5,098.63

UFD/SOL price stats on Solana

As of October 26, 2026, the current price of UFD token on DEX Raydium is $0.005918. UFD price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $13,289.80. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,918,230.66. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,034,776.69. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,034,776.69.

The total transactions of UFD/SOL is 177 in the last 24 hours, 119 of which are buy transactions, and 58 are sales transactions.

UFD/SOL pool has a trading volume of $13,289.80 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005839, captured at 12:03 AM UTC.

The price of converting 1 UFD to USD is $0.005918 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:02:07 AMbuy$0.02006$0.0059180.0001980.000058393.39
DmBxX...1wV3
2Cpk...hbDk
10/25/202611:56:51 PMbuy$0.02006$0.0059170.0001980.000058393.39
DmBxX...1wV3
3tn6...U8VX
10/25/202611:55:46 PMbuy$0.02006$0.0059170.0001980.000058393.39
DmBxX...1wV3
3FY7...ifDt
10/25/202611:55:40 PMsell$0.993$0.0058840.0098030.0000581168.73
3yZVB...6NjL
AhM6...Cj3V
10/25/202611:55:30 PMbuy$0.02003$0.0059090.0001980.000058393.39
DmBxX...1wV3
2eMm...hMii
10/25/202611:54:23 PMbuy$0.1001$0.0059080.000990.0000583916.95
DmBxX...1wV3
4vau...zoB9
10/25/202611:54:15 PMbuy$0.02003$0.0059080.0001980.000058393.39
DmBxX...1wV3
35cq...6dLt
10/25/202611:53:06 PMbuy$0.02001$0.0059020.0001980.000058393.39
DmBxX...1wV3
5Vhr...TLdB
10/25/202611:51:37 PMbuy$0.01998$0.0058930.0001980.000058393.39
DmBxX...1wV3
4dZM...AQ5K
10/25/202611:50:06 PMbuy$0.01994$0.0058820.0001980.000058393.39
DmBxX...1wV3
ZscA...3Qny
10/25/202611:36:21 PMbuy$0.1002$0.0059160.000990.000058416.95
DmBxX...1wV3
3zaG...9hjS
10/25/202611:35:29 PMbuy$0.02004$0.0059110.0001980.00005843.39
DmBxX...1wV3
4G15...V4aL
10/25/202611:35:25 PMbuy$0.02004$0.0059110.0001980.00005843.39
DmBxX...1wV3
3gp2...FkEo
10/25/202611:35:11 PMsell$2.15$0.0058880.021230.0000581365.39
6nTMt...UufZ
23Re...MUzn
10/25/202611:34:14 PMbuy$0.1001$0.0059060.000990.000058416.95
DmBxX...1wV3
3q23...H8cg
10/25/202611:34:03 PMbuy$0.02002$0.0059060.0001980.00005843.39
DmBxX...1wV3
4SfA...HnVm
10/25/202611:33:50 PMbuy$0.02$0.0059010.0001980.00005843.39
DmBxX...1wV3
3kHN...T7dv
10/25/202610:44:32 PMbuy$0.02013$0.0059380.0001980.000058413.38
DmBxX...1wV3
dgdy...xxF3
10/25/202610:43:44 PMsell$214.5$0.0059112.10.0000581436,286.75
5RrYt...ernG
d46B...LuLX
10/25/202610:41:19 PMbuy$211.11$0.0059332.070.0000583835,581.9
9ga5H...GhiJ
2DbU...PxLP