WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01471
Price
0.0002123 SOL
TVL
$1.33M
MKT CAP
$14.7M
5m
-0.47%
1h
0.04%
4h
2.43%
24h
4.02%
Share
TXNS
463
Buys
235
Sells
228
Volume
75K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
45.29M
Pooled SOL:
$9,640.88

UFD/SOL price stats on Solana

As of June 19, 2026, the current price of UFD token on DEX Raydium is $0.01471. UFD price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $74,835.79. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,710,411.78. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,334,259.46. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,334,259.46.

The total transactions of UFD/SOL is 463 in the last 24 hours, 235 of which are buy transactions, and 228 are sales transactions.

UFD/SOL pool has a trading volume of $74,835.79 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002123, captured at 4:41 PM UTC.

The price of converting 1 UFD to USD is $0.01471 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:40:37 PMsell$20.95$0.014710.30240.00021231,424.53
7KyEv...MWEi
4YT4...Zpdp
06/19/20264:35:14 PMbuy$1.98$0.014770.028690.0002133134.45
12BLK...kweT
avPQ...gx4M
06/19/20264:27:19 PMbuy$0.006874$0.014810.0000990.00021330.4639
DmBxX...1wV3
5aoF...WZyh
06/19/20264:25:18 PMsell$16.77$0.014740.24140.00021231,137.26
UUAhs...V8yd
CnXJ...cdgy
06/19/20264:23:58 PMsell$4.49$0.014730.064840.0002123305.38
UUAhs...V8yd
5YSi...9Hpr
06/19/20264:17:31 PMbuy$0.006873$0.014810.0000990.00021340.4639
DmBxX...1wV3
3XJ1...m4Ev
06/19/20263:45:46 PMsell$0.1119$0.01470.0016120.00021197.61
3nMNd...HyyH
5sc1...LEoo
06/19/20263:35:52 PMsell$16.92$0.014680.24430.00021191,152.91
UUAhs...V8yd
4jVZ...ZNga
06/19/20263:32:40 PMbuy$745.94$0.0146910.790.000212750,748.08
EmbkS...ap56
5sDj...7SL1
06/19/20263:15:42 PMbuy$3.4$0.01470.049210.0002125231.55
Dw3Xq...QEnY
MP9m...tT7d
06/19/20263:14:30 PMbuy$0.008303$0.014690.000120.00021250.565
CuM2T...1QNJ
NiqS...dzAT
06/19/20263:09:13 PMsell$504.31$0.014637.290.000211634,469.54
HR25F...ATyi
286H...bvxX
06/19/20262:49:21 PMbuy$0.006863$0.014750.0000990.00021280.4651
DmBxX...1wV3
3cAJ...PXmC
06/19/20262:43:00 PMsell$2.52$0.014680.036420.0002117172
7rtiK...Xy1q
41QZ...jhTN
06/19/20262:01:25 PMbuy$32.96$0.014710.47670.00021272,240.43
5kEgL...oTTt
4egw...A51Y
06/19/20262:01:12 PMbuy$44.95$0.014710.65010.00021273,055.63
9nsuo...sUWK
3Bix...b9BR
06/19/20262:00:49 PMbuy$38.84$0.014720.56130.00021272,638.51
6tVti...WheM
63CA...WjuX
06/19/20262:00:49 PMbuy$20.25$0.014710.29280.00021271,376.56
9mwaS...vJPb
5HEp...ESyJ
06/19/20262:00:48 PMbuy$28.58$0.01470.41330.00021261,943.42
HqNtM...Jje1
6Uf3...oRnM
06/19/20262:00:48 PMbuy$25.8$0.01470.37310.00021271,754.43
AAMZC...s7Yz
2xn1...PvyL