- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 61.56M
- Pooled SOL:
- $7,156.34
UFD/SOL price stats on Solana
As of August 21, 2026, the current price of UFD token on DEX Raydium is $0.01068. UFD price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $109,894.58. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,689,349.63. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,314,389.71. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,314,389.71.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 1101 in the last 24 hours, 741 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $109,894.58 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001165, captured at 4:50 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01068 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:49:39 PM | buy | $0.03687 | $0.01068 | 0.0004019 | 0.0001165 | 3.44 | 5aNJ...VpFk | |
| 08/21/2026 | 4:49:06 PM | sell | $12.87 | $0.01063 | 0.1404 | 0.0001159 | 1,210.88 | 4ijg...P3jB | |
| 08/21/2026 | 4:47:45 PM | sell | $7.59 | $0.01061 | 0.08292 | 0.0001159 | 715.03 | 2tAf...EfsM | |
| 08/21/2026 | 4:43:30 PM | buy | $0.009048 | $0.01065 | 0.000099 | 0.0001165 | 0.8493 | 56CD...qN5t | |
| 08/21/2026 | 4:39:51 PM | sell | $25.42 | $0.0106 | 0.2779 | 0.0001159 | 2,396.95 | 4gKv...EHdp | |
| 08/21/2026 | 4:39:34 PM | sell | $9.44 | $0.01061 | 0.1031 | 0.0001159 | 889.13 | 3A4o...Th1V | |
| 08/21/2026 | 4:37:54 PM | buy | $0.009057 | $0.01066 | 0.000099 | 0.0001165 | 0.8492 | 5bBf...tKQj | |
| 08/21/2026 | 4:37:47 PM | sell | $1.64 | $0.01061 | 0.01794 | 0.0001159 | 154.71 | 2vX1...GWE1 | |
| 08/21/2026 | 4:37:04 PM | buy | $6.04 | $0.01065 | 0.06609 | 0.0001165 | 567.01 | nwCz...wKMR | |
| 08/21/2026 | 4:36:40 PM | buy | $0.00905 | $0.01065 | 0.000099 | 0.0001165 | 0.8492 | 4J9w...C6Zs | |
| 08/21/2026 | 4:36:14 PM | buy | $0.009054 | $0.01066 | 0.000099 | 0.0001165 | 0.8492 | 9jMj...1nhQ | |
| 08/21/2026 | 4:36:04 PM | sell | $1.7 | $0.0106 | 0.01859 | 0.0001159 | 160.28 | 31uf...zPRH | |
| 08/21/2026 | 4:35:33 PM | sell | $7.41 | $0.01061 | 0.08103 | 0.0001159 | 698.69 | 5iwj...m5F4 | |
| 08/21/2026 | 4:34:50 PM | sell | $164.38 | $0.01062 | 1.79 | 0.000116 | 15,476.74 | 5Rxt...guNe | |
| 08/21/2026 | 4:34:50 PM | buy | $0.009063 | $0.01067 | 0.000099 | 0.0001165 | 0.8492 | 4WAj...wukW | |
| 08/21/2026 | 4:34:15 PM | buy | $0.00905 | $0.01066 | 0.000099 | 0.0001166 | 0.8488 | 1Yz8...CPRg | |
| 08/21/2026 | 4:33:07 PM | buy | $0.00905 | $0.01066 | 0.000099 | 0.0001166 | 0.8488 | BNhD...AcYy | |
| 08/21/2026 | 4:31:51 PM | buy | $0.009051 | $0.01066 | 0.000099 | 0.0001166 | 0.8488 | 4epb...qXjW | |
| 08/21/2026 | 4:31:02 PM | buy | $0.009058 | $0.01067 | 0.000099 | 0.0001166 | 0.8488 | 4nhz...7JDR | |
| 08/21/2026 | 4:30:53 PM | sell | $3.71 | $0.01061 | 0.04057 | 0.000116 | 349.65 | 5r5b...HA4G |