WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005725
Price
0.00006141 SOL
TVL
$976,584.19
MKT CAP
$5.7M
5m
0%
1h
-0.43%
4h
0.49%
24h
-1.31%
Share
TXNS
150
Buys
95
Sells
55
Volume
12K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
85.37M
Pooled SOL:
$5,232.87

UFD/SOL price stats on Solana

As of November 3, 2026, the current price of UFD token on DEX Raydium is $0.005725. UFD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,560.06. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,725,088.27. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $976,584.19. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $976,584.19.

The total transactions of UFD/SOL is 150 in the last 24 hours, 95 of which are buy transactions, and 55 are sales transactions.

UFD/SOL pool has a trading volume of $11,560.06 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006141, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.005725 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20267:17:54 PMbuy$1.68$0.0057250.018110.00006141294.9
GoGoG...yoLD
3T32...wVzS
11/03/20266:57:07 PMbuy$0.01847$0.0057280.0001980.000061413.22
DmBxX...1wV3
4mmM...m5iT
11/03/20266:56:41 PMsell$143.81$0.0057021.540.0000611225,221.18
4M4bf...PqL1
4yS4...aePt
11/03/20266:50:23 PMbuy$0.01851$0.0057440.0001980.000061453.22
DmBxX...1wV3
3e8J...XHZn
11/03/20266:50:23 PMbuy$1.23$0.0057440.013190.00006145214.69
GoGoG...yoLD
5P6e...ifph
11/03/20266:49:41 PMsell$288.23$0.0057143.080.0000611750,442.36
4M4bf...PqL1
2U5a...j7PJ
11/03/20266:36:30 PMbuy$0.01855$0.0057650.0001980.000061523.21
DmBxX...1wV3
Emsa...ySDm
11/03/20266:34:36 PMbuy$0.01854$0.0057610.0001980.000061523.21
DmBxX...1wV3
37mV...D3qs
11/03/20266:25:00 PMbuy$0.007818$0.0057550.000083570.000061521.35
2QfBN...WW2T
2ZgW...sncS
11/03/20266:23:05 PMbuy$0.01851$0.0057530.0001980.000061523.21
DmBxX...1wV3
J2hY...EJTX
11/03/20266:22:16 PMbuy$0.0185$0.0057490.0001980.000061523.21
DmBxX...1wV3
3CZS...g11W
11/03/20266:13:11 PMbuy$0.01852$0.0057460.0001980.000061413.22
DmBxX...1wV3
5dw2...kSJh
11/03/20265:18:38 PMbuy$0.01847$0.0057350.0001980.000061463.22
DmBxX...1wV3
4WHM...1DVj
11/03/20265:18:23 PMsell$2.74$0.0057110.029350.00006115480
2UAwZ...ZHhA
5jpS...wkXu
11/03/20265:09:22 PMbuy$0.0185$0.0057440.0001980.000061463.22
DmBxX...1wV3
gaTf...Uq1e
11/03/20265:07:53 PMbuy$0.01849$0.0057420.0001980.000061463.22
DmBxX...1wV3
3MGR...KYvS
11/03/20264:39:43 PMsell$20.14$0.0057070.21580.000061163,528.99
7JCe3...dG8k
2tDW...D48j
11/03/20263:57:32 PMbuy$0.01856$0.005760.0001980.000061443.22
DmBxX...1wV3
4iL8...ExHU
11/03/20263:48:22 PMbuy$0.01855$0.0057570.0001980.000061443.22
DmBxX...1wV3
3Tni...ZiXz
11/03/20263:47:37 PMbuy$0.01856$0.005760.0001980.000061443.22
DmBxX...1wV3
2EwE...23Ed