- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 64.38M
- Pooled SOL:
- $6,512.81
UFD/SOL price stats on Solana
As of January 20, 2026, the current price of UFD token on DEX Raydium is $0.0129. UFD price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $60,976.81. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,900,687.72. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,658,074.54. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,658,074.54.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 289 in the last 24 hours, 108 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $60,976.81 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001015, captured at 10:06 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.0129 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:03:42 PM | sell | $31.97 | $0.0129 | 0.2516 | 0.0001015 | 2,478.75 | 4TQ4...LR5G | |
| 01/20/2026 | 9:57:25 PM | buy | $327.3 | $0.01295 | 2.57 | 0.000102 | 25,266.7 | 4Kkz...2oiV | |
| 01/20/2026 | 9:57:15 PM | buy | $323.63 | $0.01291 | 2.54 | 0.0001017 | 25,059.61 | 3jPe...wrpY | |
| 01/20/2026 | 9:57:12 PM | buy | $1,019.39 | $0.01289 | 8.02 | 0.0001015 | 79,061.72 | 2xHc...4BFe | |
| 01/20/2026 | 9:57:08 PM | buy | $39.56 | $0.01286 | 0.3118 | 0.0001014 | 3,074.75 | DgB9...rLar | |
| 01/20/2026 | 9:57:05 PM | buy | $377.05 | $0.01286 | 2.97 | 0.0001013 | 29,318.77 | 4vnx...6GFh | |
| 01/20/2026 | 9:56:55 PM | sell | $3,721.87 | $0.01281 | 29.33 | 0.000101 | 290,347.72 | 66zU...Ys4p | |
| 01/20/2026 | 9:08:52 PM | sell | $100.22 | $0.01297 | 0.7843 | 0.0001015 | 7,722.94 | 2LW5...Ry68 | |
| 01/20/2026 | 8:46:31 PM | sell | $34.32 | $0.01297 | 0.2687 | 0.0001016 | 2,645.23 | s3pE...qaAi | |
| 01/20/2026 | 8:05:29 PM | buy | $416 | $0.01292 | 3.27 | 0.0001018 | 32,179.68 | 3KtN...gr8R | |
| 01/20/2026 | 7:52:05 PM | buy | $1.45 | $0.01292 | 0.01148 | 0.0001016 | 112.98 | 3gxz...i4cg | |
| 01/20/2026 | 7:52:05 PM | sell | $2,708.8 | $0.01289 | 21.31 | 0.0001015 | 210,000 | 241u...bt9w | |
| 01/20/2026 | 7:48:38 PM | buy | $2.28 | $0.01298 | 0.01804 | 0.0001023 | 176.35 | BNMP...tCNv | |
| 01/20/2026 | 7:45:34 PM | sell | $5.81 | $0.01301 | 0.04583 | 0.0001025 | 446.8 | 4UYE...VKfC | |
| 01/20/2026 | 7:44:18 PM | sell | $1.04 | $0.01301 | 0.008267 | 0.0001025 | 80.59 | guMC...27n6 | |
| 01/20/2026 | 7:44:08 PM | buy | $3,596.08 | $0.01291 | 28.34 | 0.0001017 | 278,519.08 | 5fk9...UW9r | |
| 01/20/2026 | 7:30:45 PM | buy | $1.03 | $0.01283 | 0.008153 | 0.0001013 | 80.46 | 2thH...4cY2 | |
| 01/20/2026 | 7:29:35 PM | buy | $0.6741 | $0.01284 | 0.005316 | 0.0001013 | 52.47 | X2xD...5tqp | |
| 01/20/2026 | 7:29:35 PM | sell | $3,852.95 | $0.01284 | 30.38 | 0.0001012 | 300,000 | 5JTG...txiQ | |
| 01/20/2026 | 7:14:00 PM | sell | $9.16 | $0.0129 | 0.07224 | 0.0001017 | 709.95 | 4MRN...CVAQ |