WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01195
Price
0.000165 SOL
TVL
$1.23M
MKT CAP
$11.9M
5m
-0.07%
1h
-3.61%
4h
-5.61%
24h
-8.40%
Share
TXNS
420
Buys
262
Sells
158
Volume
48K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
51.41M
Pooled SOL:
$8,512.23

UFD/SOL price stats on Solana

As of June 30, 2026, the current price of UFD token on DEX Raydium is $0.01195. UFD price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $48,136.66. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,949,821.57. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,230,525.76. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,230,525.76.

The total transactions of UFD/SOL is 420 in the last 24 hours, 262 of which are buy transactions, and 158 are sales transactions.

UFD/SOL pool has a trading volume of $48,136.66 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.000165, captured at 1:51 PM UTC.

The price of converting 1 UFD to USD is $0.01195 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:51:15 PMsell$60.74$0.011950.83920.0001655,083.14
b619E...qfG2
4DkF...NpQo
06/30/20261:51:14 PMsell$37.2$0.011950.5140.00016513,112.74
5xUfg...x6Dw
3xdB...NjiF
06/30/20261:51:15 PMsell$22.34$0.011950.30870.00016511,869.92
5xUfg...x6Dw
5vhd...ErfJ
06/30/20261:45:51 PMsell$7.98$0.011950.11020.0001651667.62
12BLK...kweT
2Mbh...kH9k
06/30/20261:45:23 PMsell$5.46$0.011940.075550.0001651457.47
5xUfg...x6Dw
34ia...qzgR
06/30/20261:40:18 PMsell$20.3$0.011950.28060.00016511,699.02
5xUfg...x6Dw
5fpS...M2Vs
06/30/20261:40:17 PMsell$31.97$0.011940.44220.00016512,677.32
5xUfg...x6Dw
hWWj...FygF
06/30/20261:33:43 PMbuy$0.1879$0.011960.0026060.00016615.69
ESuvj...Jbg8
2Ra9...CRUk
06/30/20261:33:00 PMsell$117.73$0.011911.630.00016529,878.91
6UbU9...qjJ7
2zZn...RLQe
06/30/20261:32:03 PMbuy$5.23$0.012020.072280.000166435.33
F49gb...KqbN
2a8f...fifj
06/30/20261:30:16 PMsell$544.95$0.012017.490.000165345,347.34
5RrYt...ernG
3QKn...ieQ8
06/30/20261:29:58 PMsell$0.0198$0.011980.00027340.00016551.65
6RyPS...JyKU
5g4Q...LKt8
06/30/20261:29:41 PMsell$96.17$0.011981.320.00016558,021.9
5RrYt...ernG
39hM...jpd5
06/30/20261:29:37 PMbuy$0.2211$0.012050.0030530.000166318.35
theo9...JpYs
2ubb...b11b
06/30/20261:29:37 PMbuy$0.1636$0.012050.002260.000166313.58
eLLns...qaHz
2fmT...KKag
06/30/20261:29:36 PMsell$2,376.51$0.0120332.810.0001661197,500
FBb9D...bX9y
4oeJ...LD3T
06/30/20261:29:37 PMbuy$100.05$0.012041.380.00016638,304.42
5RavS...PL65
5uez...oH2C
06/30/20261:29:34 PMbuy$8.35$0.012130.11540.0001676688.51
JD6rV...AfsG
43Fv...dFnR
06/30/20261:29:28 PMbuy$6.87$0.012130.094870.0001676566.01
JD6rV...AfsG
5LDw...G7FY
06/30/20261:29:25 PMsell$99.41$0.012081.370.00016688,229.51
9PHm2...Veaq
3XTH...69NP