WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.005464
Price
0.00006114 SOL
TVL
$934,268.15
MKT CAP
$5.5M
5m
0%
1h
0.13%
4h
-1.19%
24h
-6.48%
Share
TXNS
150
Buys
108
Sells
42
Volume
15K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
85.47M
Pooled SOL:
$5,227.42

UFD/SOL price stats on Solana

As of November 5, 2026, the current price of UFD token on DEX Raydium is $0.005464. UFD price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $15,277.23. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $5,464,683.93. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $934,268.16. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $934,268.16.

The total transactions of UFD/SOL is 150 in the last 24 hours, 108 of which are buy transactions, and 42 are sales transactions.

UFD/SOL pool has a trading volume of $15,277.23 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006114, captured at 7:42 PM UTC.

The price of converting 1 UFD to USD is $0.005464 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20267:32:31 PMsell$448.11$0.0054645.010.0000611482,000
8Y1jt...r11j
3VNG...eCQs
11/05/20267:21:13 PMbuy$746.49$0.0054968.340.00006141135,804.37
7iVCX...ECwi
2LEJ...GiNM
11/05/20267:17:03 PMsell$14.73$0.0054760.16410.000061012,689.92
F8rHo...Ku5q
23Re...KzPF
11/05/20267:07:09 PMbuy$0.01767$0.0054720.0001980.000061313.22
DmBxX...1wV3
24P8...xytT
11/05/20267:06:26 PMbuy$0.01768$0.0054770.0001980.000061313.22
DmBxX...1wV3
2BVN...w7eo
11/05/20266:59:39 PMbuy$0.01772$0.005490.0001980.000061313.22
DmBxX...1wV3
4X4m...d4et
11/05/20266:59:31 PMbuy$1,240.7$0.00547513.850.00006115226,590.93
21RRF...u3vE
4TFF...fBUP
11/05/20266:56:44 PMbuy$7.58$0.0054730.084460.000060991,384.85
7iVCX...ECwi
3n3B...6kno
11/05/20266:56:33 PMbuy$0.4461$0.005470.0049750.0000609981.56
FvYFz...Wycm
5Cnb...61ZB
11/05/20266:46:39 PMbuy$0.1153$0.0054480.0012910.0000609921.16
6EEYX...xAMb
3P2k...AoDe
11/05/20266:42:08 PMbuy$10.92$0.005440.12240.000060992,007.28
7iVCX...ECwi
5gRW...E8Jw
11/05/20266:32:28 PMbuy$0.01771$0.0054570.0001980.000060983.24
DmBxX...1wV3
2HTC...QE6v
11/05/20266:26:34 PMbuy$150.01$0.0054431.680.0000609627,558.72
GRa9W...EfmX
2qhu...k66R
11/05/20266:25:43 PMbuy$1,051.82$0.00542811.780.00006081193,766.8
21RRF...u3vE
35u5...oCD8
11/05/20266:18:54 PMbuy$0.01762$0.0054010.0001980.000060673.26
DmBxX...1wV3
345L...oBGK
11/05/20266:16:45 PMbuy$589.42$0.0054176.590.00006061108,806.07
21RRF...u3vE
2NPz...UqEV
11/05/20266:14:26 PMbuy$0.01773$0.0054240.0001980.000060543.27
DmBxX...1wV3
6786...vMYw
11/05/20266:11:25 PMbuy$0.01768$0.0054080.0001980.000060543.27
DmBxX...1wV3
2mSV...y6nz
11/05/20266:07:40 PMbuy$0.01757$0.0053740.0001980.000060543.27
DmBxX...1wV3
58jV...hUsK
11/05/20266:06:06 PMbuy$0.01758$0.0053760.0001980.000060543.27
DmBxX...1wV3
41jx...6jbV