WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01499
Price
0.0001812 SOL
TVL
$1.47M
MKT CAP
$15M
5m
0%
1h
0.61%
4h
0.63%
24h
7.07%
Share
TXNS
591
Buys
306
Sells
285
Volume
46K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
49.19M
Pooled SOL:
$8,902.61

UFD/SOL price stats on Solana

As of July 4, 2026, the current price of UFD token on DEX Raydium is $0.01499. UFD price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $45,589.59. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,990,703.05. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,473,622.87. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,473,622.87.

The total transactions of UFD/SOL is 591 in the last 24 hours, 306 of which are buy transactions, and 285 are sales transactions.

UFD/SOL pool has a trading volume of $45,589.59 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001812, captured at 3:57 AM UTC.

The price of converting 1 UFD to USD is $0.01499 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20263:43:14 AMbuy$0.008187$0.014990.0000990.00018120.5461
DmBxX...1wV3
53Mf...t6f8
07/04/20263:42:59 AMbuy$0.00819$0.0150.0000990.00018130.5458
DmBxX...1wV3
4XrL...Rche
07/04/20263:42:02 AMsell$14.67$0.014930.17730.0001804982.9
5xUfg...x6Dw
2iKY...eL4f
07/04/20263:42:02 AMsell$4.99$0.014930.060410.0001804334.78
Menux...LzG6
5sJz...m3E7
07/04/20263:41:57 AMsell$3.4$0.014930.04110.0001804227.76
CJYNM...51iL
2vNx...TfXw
07/04/20263:41:39 AMsell$20.04$0.014920.24230.00018041,342.85
GHigB...BhUc
3CUv...dzoy
07/04/20263:40:46 AMbuy$0.008183$0.014990.0000990.00018130.5457
DmBxX...1wV3
3NwR...PvVV
07/04/20263:40:32 AMsell$9.24$0.01490.11190.0001804620.03
GHigB...BhUc
5cvQ...7src
07/04/20263:39:11 AMbuy$0.008182$0.014990.0000990.00018140.5457
DmBxX...1wV3
m36G...rqbo
07/04/20263:39:01 AMsell$6.53$0.014910.079110.0001804438.32
5xUfg...x6Dw
3rEQ...aLWB
07/04/20263:37:44 AMbuy$0.008173$0.014970.0000990.00018140.5457
DmBxX...1wV3
4UGv...2w6p
07/04/20263:37:28 AMsell$16.38$0.014910.19830.00018051,098.74
29eV5...Xsjp
2az5...smSC
07/04/20263:36:14 AMbuy$0.008177$0.014980.0000990.00018140.5457
DmBxX...1wV3
2Wmo...unsc
07/04/20263:36:04 AMsell$2.5$0.01490.030310.0001805167.93
AEe9W...ziK8
2fg6...RB75
07/04/20263:36:01 AMsell$2.38$0.014880.028930.0001805160.27
JD6rV...AfsG
2tUv...BrLm
07/04/20263:36:00 AMsell$16.36$0.014880.19840.00018051,099.33
eLLns...qaHz
5h64...yXH2
07/04/20263:36:00 AMsell$9.52$0.014880.11550.0001805639.94
5xUfg...x6Dw
eWNT...UMK5
07/04/20263:36:00 AMsell$11.47$0.014880.1390.0001805770.35
5xUfg...x6Dw
priJ...ntaw
07/04/20263:34:27 AMbuy$0.008167$0.014960.0000990.00018140.5456
DmBxX...1wV3
49W7...JfCR
07/04/20263:34:22 AMsell$13.74$0.014880.16670.0001805923.5
JD6rV...AfsG
3SmN...i45c