- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 72.03M
- Pooled SOL:
- $5,752.29
UFD/SOL price stats on Solana
As of December 29, 2025, the current price of UFD token on DEX Raydium is $0.01018. UFD price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $25,890.45. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,188,249.80. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,469,329.67. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,469,329.67.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $25,890.45 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00007969, captured at 6:33 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01018 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:24:37 AM | sell | $32.55 | $0.01018 | 0.2546 | 0.00007969 | 3,194.96 | 4Jcw...Sj8V | |
| 12/29/2025 | 6:15:40 AM | buy | $33.98 | $0.01022 | 0.2661 | 0.00008009 | 3,323.54 | 5w4v...E3UF | |
| 12/29/2025 | 6:05:23 AM | buy | $31.72 | $0.0102 | 0.2488 | 0.00008008 | 3,107.26 | 6t9W...QMak | |
| 12/29/2025 | 6:05:24 AM | buy | $30.71 | $0.01021 | 0.2409 | 0.00008008 | 3,008.37 | 2KWy...xZep | |
| 12/29/2025 | 6:04:56 AM | buy | $99.88 | $0.01019 | 0.7841 | 0.00008006 | 9,793.54 | 3Lyr...4BiT | |
| 12/29/2025 | 6:03:39 AM | buy | $99.92 | $0.01021 | 0.783 | 0.00008004 | 9,783.17 | Pp2J...htM3 | |
| 12/29/2025 | 5:45:49 AM | sell | $32.97 | $0.01019 | 0.2576 | 0.00007963 | 3,235.4 | QUmq...CJQk | |
| 12/29/2025 | 5:44:57 AM | sell | $4.98 | $0.01019 | 0.03898 | 0.00007964 | 489.55 | 4Pk8...4qcS | |
| 12/29/2025 | 5:40:04 AM | buy | $34.43 | $0.01023 | 0.2692 | 0.00008003 | 3,363.98 | 2Uad...Fmfr | |
| 12/29/2025 | 5:31:44 AM | sell | $36.49 | $0.01018 | 0.2848 | 0.00007952 | 3,582 | 3Bjf...zmfB | |
| 12/29/2025 | 5:28:29 AM | buy | $38.03 | $0.01024 | 0.2966 | 0.00007993 | 3,710.59 | 4za8...GJjr | |
| 12/29/2025 | 5:26:51 AM | buy | $31.63 | $0.01024 | 0.2468 | 0.00007993 | 3,088.34 | 5CKf...tJ8L | |
| 12/29/2025 | 5:26:07 AM | buy | $99.85 | $0.01023 | 0.7796 | 0.00007991 | 9,755.98 | 3Wy4...1o9C | |
| 12/29/2025 | 5:21:59 AM | sell | $34.09 | $0.01019 | 0.266 | 0.00007951 | 3,345.53 | 62JZ...fgnY | |
| 12/29/2025 | 5:19:22 AM | sell | $100.27 | $0.01018 | 0.783 | 0.00007952 | 9,846.59 | 5H5m...yEee | |
| 12/29/2025 | 5:19:11 AM | sell | $100.17 | $0.01018 | 0.7822 | 0.00007954 | 9,833.77 | 3zo6...hUbn | |
| 12/29/2025 | 5:18:25 AM | buy | $0.1488 | $0.01024 | 0.001162 | 0.00007995 | 14.53 | 3YFo...8TRt | |
| 12/29/2025 | 5:18:07 AM | buy | $35.59 | $0.01024 | 0.2777 | 0.00007995 | 3,474.12 | 5Nu5...7fZZ | |
| 12/29/2025 | 5:17:33 AM | buy | $99.94 | $0.01025 | 0.779 | 0.00007993 | 9,745.75 | 3Yiz...posw | |
| 12/29/2025 | 5:17:24 AM | buy | $99.91 | $0.01024 | 0.7794 | 0.00007991 | 9,753.71 | 5Qwm...eyWN |