WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.006307
Price
0.00005824 SOL
TVL
$1.1M
MKT CAP
$6.3M
5m
-0.04%
1h
-2.42%
4h
-0.51%
24h
-0.04%
Share
TXNS
346
Buys
257
Sells
89
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
87.68M
Pooled SOL:
$5,086.67

UFD/SOL price stats on Solana

As of October 21, 2026, the current price of UFD token on DEX Raydium is $0.006307. UFD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $26,666.88. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $6,307,263.95. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,103,868.94. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,103,868.94.

The total transactions of UFD/SOL is 346 in the last 24 hours, 257 of which are buy transactions, and 89 are sales transactions.

UFD/SOL pool has a trading volume of $26,666.88 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00005824, captured at 4:08 PM UTC.

The price of converting 1 UFD to USD is $0.006307 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:07:30 PMbuy$5.76$0.0063070.053220.00005824913.71
F8rHo...Ku5q
58NH...tdiL
10/21/20264:01:35 PMbuy$67.1$0.0063090.61930.0000582310,634.75
GCvHh...PzvM
gWEA...Tx3U
10/21/20263:48:52 PMbuy$4.94$0.0062980.045680.00005815785.51
7TXPH...w6BQ
4uiP...5How
10/21/20263:41:31 PMbuy$0.652$0.0063190.0060.00005815103.17
7HsyY...3jBL
5b17...xUAx
10/21/20263:41:31 PMbuy$2.37$0.0063190.021840.00005815375.62
HjjhS...VHKX
4CCr...jxei
10/21/20263:41:31 PMsell$3,158.13$0.00632229.060.00005818499,500
4uNk9...uXef
5W2E...2hgu
10/21/20263:41:31 PMbuy$9.13$0.0063190.084060.000058151,445.61
94SNz...NWtx
5a8o...Rind
10/21/20263:39:29 PMbuy$0.01578$0.0063890.00014520.00005882.47
EJap5...T8Mx
1Z6Q...ucvE
10/21/20263:34:53 PMbuy$6.56$0.0063970.06030.00005881,025.54
EqVVT...R7KR
4ihK...RAYy
10/21/20263:33:53 PMbuy$0.06292$0.006390.0005790.00005889.84
GLiCi...ADng
ekn7...x7i6
10/21/20263:31:41 PMbuy$6.64$0.0063860.061140.00005881,039.87
4Wwp7...4HZ8
3AQV...z3nS
10/21/20263:31:21 PMbuy$2.02$0.0063790.018650.00005879317.21
GHigB...BhUc
Pod3...Ni9G
10/21/20263:31:21 PMbuy$0.1732$0.0063790.0015960.0000587927.15
HXLSe...UoAp
58G2...CFXx
10/21/20263:31:21 PMsell$1,124.69$0.0063610.360.00005862176,823
4uNk9...uXef
5vHp...x1vL
10/21/20263:30:47 PMsell$3,194.03$0.00639429.460.00005898499,500
4uNk9...uXef
2wek...nXjw
10/21/20263:30:47 PMbuy$0.8085$0.006390.0074590.00005895126.51
FREAK...J6dh
21Yp...ntzL
10/21/20263:30:47 PMbuy$306.23$0.0063942.820.0000589947,889.79
9ga5H...GhiJ
je7J...qFNj
10/21/20263:30:47 PMbuy$0.59$0.0063910.0054430.0000589592.32
ESuvj...Jbg8
52s1...5Yzn
10/21/20263:28:54 PMsell$318.04$0.0064162.940.0000593649,562.51
Cxxhc...yv6i
4aLN...Hh3c
10/21/20263:25:38 PMbuy$2.03$0.0064520.018810.00005969315.15
81RwT...QKDn
j3GC...dfF5