WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01046
Price
0.0001114 SOL
TVL
$1.32M
MKT CAP
$10.5M
5m
0%
1h
0.46%
4h
-4.16%
24h
-2.09%
Share
TXNS
1K
Buys
862
Sells
477
Volume
82K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.78M
Pooled SOL:
$7,018.72

UFD/SOL price stats on Solana

As of August 22, 2026, the current price of UFD token on DEX Raydium is $0.01046. UFD price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $82,463.34. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,467,848.77. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,316,342.53. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,316,342.53.

The total transactions of UFD/SOL is 1339 in the last 24 hours, 862 of which are buy transactions, and 477 are sales transactions.

UFD/SOL pool has a trading volume of $82,463.34 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001114, captured at 12:36 PM UTC.

The price of converting 1 UFD to USD is $0.01046 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:33:57 PMsell$196.15$0.010462.080.000111418,737.9
oDf3e...Y3FW
Q1hT...5uPf
08/22/202612:17:02 PMsell$6.02$0.010480.064040.0001115574.31
FkdDH...CzNm
47Ue...GU1D
08/22/202612:16:43 PMsell$8.78$0.010460.093530.0001115838.77
FkdDH...CzNm
5b91...2efZ
08/22/202612:16:39 PMsell$6.32$0.010470.067330.0001115603.83
FkdDH...CzNm
5yXr...xhSi
08/22/202612:14:11 PMsell$10.66$0.010430.1140.00011151,022.78
FkdDH...CzNm
125q...S9pA
08/22/202612:14:08 PMsell$7.62$0.010430.081540.0001115731.2
FkdDH...CzNm
3KH7...9pnY
08/22/202612:10:45 PMsell$6.4$0.010430.068460.0001115613.86
FkdDH...CzNm
5VUm...s85m
08/22/202612:11:37 PMsell$6.48$0.010430.069360.0001115621.95
FkdDH...CzNm
4y9W...gEpr
08/22/202612:10:24 PMsell$6.78$0.010440.072470.0001115649.77
FkdDH...CzNm
5uWR...CVJe
08/22/202612:04:53 PMbuy$32.92$0.010440.35320.0001123,151.17
7JCe3...dG8k
4ebF...wMrn
08/22/202612:02:21 PMsell$6.3$0.010420.067470.0001115604.97
FkdDH...CzNm
Fj9b...BZ4G
08/22/202611:45:38 AMsell$7.66$0.010420.082030.0001115735.49
FkdDH...CzNm
3KYv...55hy
08/22/202611:43:02 AMbuy$0.3186$0.010460.0034130.00011230.45
eLLns...qaHz
66xj...neMX
08/22/202611:37:51 AMsell$7.18$0.010420.076930.0001115689.75
FkdDH...CzNm
LNh2...MLs4
08/22/202611:37:42 AMsell$6.79$0.010410.072790.0001115652.65
FkdDH...CzNm
56h1...inrf
08/22/202611:31:07 AMbuy$0.3485$0.010410.0037520.00011233.47
eLLns...qaHz
4FWA...aAJK
08/22/202611:30:54 AMbuy$167.36$0.010411.80.00011216,061.8
dmuXA...hJ6C
3MEm...A3uC
08/22/202611:16:04 AMbuy$1.23$0.01040.013340.000112119.06
BSfQT...3Gz8
pv7H...SW56
08/22/202611:14:33 AMsell$806.77$0.010378.680.000111677,795.92
5RrYt...ernG
R21t...yuYo
08/22/202611:14:09 AMsell$748.2$0.010398.050.000111871,994.6
5RrYt...ernG
2Mv3...Jtwb