WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.006318
Price
0.00006074 SOL
TVL
$1.08M
MKT CAP
$6.3M
5m
-0.32%
1h
-1.32%
4h
-1.70%
24h
-0.31%
Share
TXNS
315
Buys
239
Sells
76
Volume
19K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
85.51M
Pooled SOL:
$5,214.67

UFD/SOL price stats on Solana

As of October 19, 2026, the current price of UFD token on DEX Raydium is $0.006318. UFD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $18,787.73. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $6,318,578.20. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,082,726.43. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,082,726.43.

The total transactions of UFD/SOL is 315 in the last 24 hours, 239 of which are buy transactions, and 76 are sales transactions.

UFD/SOL pool has a trading volume of $18,787.73 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006074, captured at 4:07 PM UTC.

The price of converting 1 UFD to USD is $0.006318 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20264:02:26 PMsell$761.24$0.0063187.310.00006074120,473.12
5RrYt...ernG
4xtA...kVY7
10/19/20264:00:05 PMbuy$28.38$0.0063590.27280.000061134,463.55
6Lw5z...MnPh
KagB...Hhdo
10/19/20263:56:58 PMsell$1.35$0.0063390.013010.00006082213.96
7ma3d...b6VE
32EL...RNVJ
10/19/20263:44:19 PMsell$39.06$0.0063440.37450.000060836,157.14
R32xA...3kjk
4eAJ...tdKC
10/19/20263:38:33 PMbuy$399.43$0.0063693.830.0000611162,715.86
9ga5H...GhiJ
4F1E...vHhD
10/19/20263:35:03 PMbuy$5.21$0.0063730.049920.00006106817.55
4hzX8...K8wT
4YaL...LfJE
10/19/20263:34:28 PMsell$532.72$0.0063515.10.0000608283,868.01
5RrYt...ernG
1hqP...udcR
10/19/20263:32:14 PMbuy$0.02071$0.0064010.0001980.000061183.23
DmBxX...1wV3
oqrz...Q6h5
10/19/20263:29:10 PMsell$0.03763$0.0063890.00035850.000060885.89
J6H8u...vDH2
3Dpv...5Z8M
10/19/20263:23:25 PMbuy$0.02079$0.0064270.0001980.000061183.23
DmBxX...1wV3
MqB4...6Z9T
10/19/20263:23:12 PMsell$6.33$0.0063890.060360.00006088991.5
7CGmQ...dmZE
2UcG...P1eA
10/19/20263:23:05 PMbuy$0.02078$0.0064210.0001980.000061183.23
DmBxX...1wV3
KBwN...5Etf
10/19/20263:22:06 PMbuy$0.02079$0.0064260.0001980.000061193.23
DmBxX...1wV3
5eSd...A1K9
10/19/20263:22:04 PMbuy$0.01039$0.0064260.0000990.000061191.61
DmBxX...1wV3
2FRA...9WP6
10/19/20263:16:34 PMbuy$0.02069$0.0063970.0001980.000061193.23
DmBxX...1wV3
ezUh...bhN3
10/19/20263:07:35 PMbuy$0.02071$0.0064030.0001980.00006123.23
DmBxX...1wV3
62CY...2B58
10/19/20262:52:08 PMbuy$0.01036$0.0064080.0000990.00006121.61
DmBxX...1wV3
4Vdy...epj6
10/19/20262:46:39 PMbuy$0.02078$0.0064230.0001980.00006123.23
DmBxX...1wV3
4Wmu...ifZP
10/19/20262:46:20 PMbuy$0.02073$0.006410.0001980.00006123.23
DmBxX...1wV3
2TBG...Bww6
10/19/20262:46:17 PMbuy$0.01037$0.0064130.0000990.00006121.61
DmBxX...1wV3
3KJP...mdo8