Info about UFD-SOL pair
- Pooled UFD:
- 53.43M
- Pooled SOL:
- $8,070.48
UFD/SOL price stats on Solana
As of May 21, 2026, the current price of UFD token on DEX Raydium is $0.01324. UFD price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $34,041.67. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,246,954.68. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,413,766.89. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,413,766.89.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 398 in the last 24 hours, 241 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $34,041.67 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001514, captured at 7:26 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.01324 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:24:52 PM | buy | $3.52 | $0.01324 | 0.04027 | 0.0001514 | 265.94 | 5s71...AZDi | |
| 05/21/2026 | 7:22:47 PM | buy | $7.81 | $0.01323 | 0.08943 | 0.0001514 | 590.6 | 5pPz...mHTE | |
| 05/21/2026 | 7:22:19 PM | buy | $9.75 | $0.01323 | 0.1116 | 0.0001514 | 737.09 | 899Z...hR4K | |
| 05/21/2026 | 7:17:13 PM | buy | $12.3 | $0.01323 | 0.1407 | 0.0001514 | 929.75 | 3VM2...P972 | |
| 05/21/2026 | 7:13:03 PM | sell | $0.09574 | $0.01317 | 0.001094 | 0.0001506 | 7.26 | 5kDp...7eAp | |
| 05/21/2026 | 7:12:32 PM | buy | $0.08659 | $0.01324 | 0.00099 | 0.0001514 | 6.53 | 2ekd...tu2P | |
| 05/21/2026 | 7:09:51 PM | sell | $0.3494 | $0.01316 | 0.003998 | 0.0001506 | 26.54 | 5XdL...7mZx | |
| 05/21/2026 | 7:06:31 PM | sell | $1.81 | $0.01313 | 0.02082 | 0.0001506 | 138.24 | 3FV9...qJxX | |
| 05/21/2026 | 7:06:21 PM | sell | $40.06 | $0.01315 | 0.4589 | 0.0001506 | 3,046.31 | 5cBL...hxsK | |
| 05/21/2026 | 7:05:02 PM | buy | $0.08625 | $0.01319 | 0.00099 | 0.0001514 | 6.53 | vqJq...BXPx | |
| 05/21/2026 | 7:02:11 PM | buy | $107.45 | $0.01319 | 1.23 | 0.0001514 | 8,143.9 | 3Yff...K9Tp | |
| 05/21/2026 | 6:58:30 PM | buy | $1.91 | $0.01315 | 0.02202 | 0.0001513 | 145.48 | nTW5...gN3C | |
| 05/21/2026 | 6:58:29 PM | buy | $86.92 | $0.01315 | 1 | 0.0001513 | 6,606.55 | 5zY4...tbQy | |
| 05/21/2026 | 6:55:18 PM | buy | $6.66 | $0.01313 | 0.07681 | 0.0001513 | 507.57 | 2Myy...nTK5 | |
| 05/21/2026 | 6:55:03 PM | buy | $0.8255 | $0.01313 | 0.00951 | 0.0001513 | 62.83 | 4vkU...1zAd | |
| 05/21/2026 | 6:52:38 PM | buy | $9.5 | $0.01314 | 0.1093 | 0.0001513 | 722.91 | 4k28...XX8Q | |
| 05/21/2026 | 6:52:35 PM | buy | $5.05 | $0.01314 | 0.05817 | 0.0001513 | 384.41 | 2DJv...8RyN | |
| 05/21/2026 | 6:51:17 PM | sell | $97.71 | $0.0131 | 1.12 | 0.0001505 | 7,453.38 | 5W4N...gTgg | |
| 05/21/2026 | 6:42:28 PM | buy | $704.34 | $0.01323 | 8.04 | 0.0001512 | 53,225.18 | 3n5P...UE2C | |
| 05/21/2026 | 6:36:38 PM | buy | $0.3797 | $0.01321 | 0.004339 | 0.000151 | 28.72 | 2TQm...frzb |