WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007311
Price
0.00006189 SOL
TVL
$1.24M
MKT CAP
$7.3M
5m
0%
1h
-0.21%
4h
-0.33%
24h
-1.30%
Share
TXNS
401
Buys
216
Sells
185
Volume
18K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
84.72M
Pooled SOL:
$5,257.52

UFD/SOL price stats on Solana

As of October 7, 2026, the current price of UFD token on DEX Raydium is $0.007311. UFD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $18,106.63. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,310,810.47. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,240,419.73. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,240,419.73.

The total transactions of UFD/SOL is 401 in the last 24 hours, 216 of which are buy transactions, and 185 are sales transactions.

UFD/SOL pool has a trading volume of $18,106.63 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006189, captured at 9:26 AM UTC.

The price of converting 1 UFD to USD is $0.007311 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:23:28 AMsell$0.4326$0.0073110.0036630.0000618959.18
HckQ9...Zg9t
2RpU...sfd1
10/07/20269:13:00 AMsell$2.53$0.0073220.021390.00006189345.57
rLsi2...f8uy
2Bef...jLdi
10/07/20269:09:15 AMsell$3.98$0.0073140.033720.0000619544.89
B23DG...qTE7
4DYn...8tjE
10/07/20269:04:41 AMsell$0.02109$0.0073110.00017850.00006192.88
3xUaY...MfVU
5JBT...Wjbr
10/07/20269:01:25 AMsell$1.24$0.0073150.01050.0000619169.65
4jjEX...betE
5wiv...kmkU
10/07/20269:01:05 AMsell$0.4716$0.0073210.0039880.000061964.42
Ec9FK...wZdq
3kHX...K52D
10/07/20268:59:03 AMsell$43.54$0.0073210.36810.00006195,947.5
DnESB...F9Ep
2yDG...oaiR
10/07/20268:52:34 AMsell$109.9$0.0073260.92880.0000619215,000
8DBqS...cWzs
2mCn...HSty
10/07/20268:18:35 AMsell$4.16$0.0073350.035120.00006193567.11
rLsi2...f8uy
svBy...oL8i
10/07/20268:17:01 AMsell$1.78$0.0073390.015030.00006193242.75
4jjEX...betE
tMwB...88PN
10/07/20267:54:03 AMsell$218.34$0.0073481.840.0000619529,712.12
7f779...VyUK
2mRK...4jyW
10/07/20267:36:26 AMsell$3.68$0.0073590.0310.00006197500.31
3nMNd...HyyH
5d5m...6n2d
10/07/20267:32:00 AMsell$39.07$0.0073650.32880.000061985,304.62
Ado5B...WqU2
3BHD...ygGb
10/07/20266:58:49 AMsell$3.04$0.0073690.025590.00006199412.87
GocsR...tPGQ
XQvC...8JNz
10/07/20266:46:41 AMsell$0.9479$0.0073780.0079640.00006199128.47
sy88t...oHP8
cZW9...WnB5
10/07/20266:39:57 AMsell$6.04$0.0073620.050930.00006199821.58
81RwT...QKDn
4QYK...1MSt
10/07/20266:39:28 AMsell$5.9$0.0073680.049680.00006199801.36
81RwT...QKDn
4zNb...WDgr
10/07/20266:33:13 AMsell$3.04$0.0073580.025630.00006199413.51
Ajh6M...EyHY
4uVi...DWJj
10/07/20266:30:19 AMsell$0.00692$0.0073580.00005830.000061990.9404
8pjUL...k9Cd
5CnT...keZw
10/07/20266:09:47 AMbuy$5.4$0.0073930.045530.00006231730.7
8vosL...uoKK
4ehi...Nxuf