WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01017
Price
0.0001385 SOL
TVL
$1.15M
MKT CAP
$10.2M
5m
0%
1h
-0.35%
4h
-1.36%
24h
-3.43%
Share
TXNS
370
Buys
260
Sells
110
Volume
17K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
56.23M
Pooled SOL:
$7,809.35

UFD/SOL price stats on Solana

As of July 31, 2026, the current price of UFD token on DEX Raydium is $0.01017. UFD price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $17,486.23. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,178,406.36. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,146,158.90. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,146,158.90.

The total transactions of UFD/SOL is 370 in the last 24 hours, 260 of which are buy transactions, and 110 are sales transactions.

UFD/SOL pool has a trading volume of $17,486.23 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001385, captured at 10:39 AM UTC.

The price of converting 1 UFD to USD is $0.01017 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:11:15 AMsell$2.47$0.010170.033670.0001385243.11
R32xA...3kjk
4B5j...JrjS
07/31/202610:11:15 AMsell$2.47$0.010170.033670.0001385243.11
R32xA...3kjk
2E5H...r7a9
07/31/202610:10:48 AMsell$4.53$0.010170.061660.0001385445.11
FkdDH...CzNm
3zkz...ZZop
07/31/202610:10:48 AMsell$3.89$0.010170.053060.0001385383.05
R32xA...3kjk
4viz...b4aj
07/31/202610:10:01 AMsell$2.84$0.010170.038760.0001385279.82
FkdDH...CzNm
2a8R...v3XZ
07/31/20269:41:01 AMbuy$1.05$0.010220.014390.0001392103.42
12BLK...kweT
4SHW...7RB2
07/31/20269:31:29 AMbuy$2.55$0.010210.034770.0001392249.8
DU5B6...uLAs
2zkX...R4ev
07/31/20268:59:31 AMbuy$200.7$0.010232.720.000139119,603.83
5frod...uMDd
3eVj...CAu7
07/31/20268:56:17 AMbuy$198.86$0.010232.70.00013919,425.45
5frod...uMDd
3GBs...1cuy
07/31/20268:19:36 AMbuy$0.9958$0.010230.013520.00013997.31
DiMe4...yjHi
eHo8...sJFt
07/31/20267:35:52 AMbuy$28.85$0.010230.39170.0001392,817.75
EQqPJ...CTJc
4u7k...d8tC
07/31/20267:27:06 AMbuy$8.96$0.010220.12170.000139875.96
gasBi...Qst6
5vKr...hxL3
07/31/20267:22:30 AMbuy$2.86$0.010230.038960.000139280.28
DU5B6...uLAs
2GVd...CMLK
07/31/20267:22:16 AMbuy$4.51$0.010230.061310.000139441.07
7nwPX...cvMf
3wQn...Q4Ha
07/31/20267:22:14 AMbuy$4.51$0.010230.061310.000139441.08
29eV5...Xsjp
wFYJ...b9Hr
07/31/20267:17:31 AMbuy$4.51$0.010240.061310.000139441.09
ESuvj...Jbg8
2E2J...HUmX
07/31/20267:15:48 AMbuy$3.25$0.010240.044180.000139317.88
4jjEX...betE
4B51...82xk
07/31/20267:08:39 AMbuy$3.37$0.010260.04570.000139328.79
R32xA...3kjk
zu5B...sszz
07/31/20267:06:49 AMbuy$3.2$0.010240.043490.000139312.89
4jjEX...betE
2xxL...8PyG
07/31/20267:04:39 AMbuy$6.8$0.010270.092110.0001389662.73
FkdDH...CzNm
4D5o...4q13