WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01298
Price
0.0001503 SOL
TVL
$1.39M
MKT CAP
$13M
5m
0%
1h
0.24%
4h
0.91%
24h
8.80%
Share
TXNS
587
Buys
282
Sells
305
Volume
74K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.61M
Pooled SOL:
$8,041.9

UFD/SOL price stats on Solana

As of May 21, 2026, the current price of UFD token on DEX Raydium is $0.01298. UFD price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $73,896.54. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,985,509.16. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,390,673.81. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,390,673.81.

The total transactions of UFD/SOL is 587 in the last 24 hours, 282 of which are buy transactions, and 305 are sales transactions.

UFD/SOL pool has a trading volume of $73,896.54 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001503, captured at 6:25 AM UTC.

The price of converting 1 UFD to USD is $0.01298 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20266:15:36 AMbuy$25.12$0.012980.2910.00015031,935.12
7KyEv...MWEi
3Xde...aw1b
05/21/20266:12:40 AMsell$52.48$0.012920.60760.00014964,061.13
28pry...arBW
2qQi...mqmo
05/21/20266:00:48 AMbuy$39.78$0.0130.46010.00015033,059.97
dmuXA...hJ6C
49eX...61SR
05/21/20265:54:50 AMbuy$2.78$0.0130.032190.0001503214.09
3nMNd...HyyH
57yD...urrW
05/21/20265:51:49 AMbuy$63.25$0.012990.73160.00015034,865.84
H565M...jofF
2Z2E...UUPM
05/21/20265:47:57 AMbuy$17.32$0.012990.20040.00015031,333.14
9eonD...vN4c
osrr...aSpe
05/21/20265:47:04 AMbuy$15.45$0.0130.17860.00015031,188.33
jJLMD...vWqg
3qej...fPRx
05/21/20265:45:29 AMbuy$42.93$0.013010.49570.00015033,298.01
H565M...jofF
3qxq...4ePE
05/21/20265:45:12 AMbuy$1.71$0.013010.019760.0001503131.48
JD6rV...AfsG
4d1v...LwQg
05/21/20265:45:12 AMbuy$23.14$0.013010.26720.00015031,777.74
12BLK...kweT
528v...ZfoX
05/21/20265:44:36 AMbuy$2.54$0.0130.029350.0001502195.3
rLsi2...f8uy
656n...GZyL
05/21/20265:43:49 AMbuy$68.64$0.0130.79320.00015035,276.34
H565M...jofF
3HFC...taAP
05/21/20265:39:57 AMbuy$1.09$0.013010.012690.000150384.48
B9y97...uPhS
BeiF...TSF3
05/21/20265:39:07 AMbuy$171.8$0.013011.980.000150213,195.44
H565M...jofF
3oqN...iZeh
05/21/20265:34:56 AMbuy$7.24$0.013010.083670.0001502556.96
12BLK...kweT
5wp8...LAqT
05/21/20265:34:56 AMsell$360.37$0.012954.150.000149527,811.66
W1veY...AbhW
2V7Y...WqBF
05/21/20265:34:50 AMbuy$20.62$0.013020.23810.00015031,583.29
AJnaa...Dex5
5Wh4...w2ro
05/21/20265:33:34 AMbuy$16.82$0.013020.19420.00015031,291.78
SHARK...gSHC
4cZU...M56B
05/21/20265:31:06 AMbuy$5.25$0.013010.06070.0001503403.67
AgmLJ...zN51
3dim...eytu
05/21/20265:30:39 AMbuy$702.46$0.0138.110.000150254,005.38
dmuXA...hJ6C
386A...F2Py