WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01211
Price
0.0001426 SOL
TVL
$1.33M
MKT CAP
$12.1M
5m
0%
1h
-0.28%
4h
-0.02%
24h
-2.04%
Share
TXNS
733
Buys
448
Sells
285
Volume
53K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
54.89M
Pooled SOL:
$7,851.75

UFD/SOL price stats on Solana

As of May 19, 2026, the current price of UFD token on DEX Raydium is $0.01211. UFD price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $52,994.10. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,112,492.98. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,331,533.55. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,331,533.55.

The total transactions of UFD/SOL is 733 in the last 24 hours, 448 of which are buy transactions, and 285 are sales transactions.

UFD/SOL pool has a trading volume of $52,994.10 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001426, captured at 3:28 AM UTC.

The price of converting 1 UFD to USD is $0.01211 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:14:24 AMsell$89.36$0.012111.050.00014267,377.62
44zas...XPti
ohaa...UdxQ
05/19/20263:00:38 AMbuy$62.17$0.012150.73350.00014335,116.07
4K8zX...WPvN
4YrH...jR2q
05/19/20262:31:20 AMsell$2.17$0.012120.025550.0001426179.12
EN3ht...azG7
oCLY...novs
05/19/20262:29:41 AMsell$6.47$0.012130.076090.0001426533.4
FkdDH...CzNm
3QVx...KygZ
05/19/20262:29:17 AMsell$1.27$0.012130.015030.0001426105.37
3nMNd...HyyH
4gbg...kJYL
05/19/20262:29:12 AMsell$6.12$0.012130.0720.0001426504.74
54Pz1...dsuy
5rWD...S32j
05/19/20262:18:41 AMsell$38.01$0.01210.4480.00014263,140.63
AmZaQ...HEv6
2ZWt...Gyvs
05/19/20262:13:18 AMbuy$6.63$0.012140.078380.0001433546.65
tyM7V...ECt7
63WB...NxYw
05/19/20262:06:01 AMbuy$24.54$0.012140.28970.00014332,020.88
SHARK...gSHC
53gC...3fKh
05/19/20262:06:01 AMbuy$2.29$0.012140.027130.0001433189.25
JD6rV...AfsG
FpZQ...TfrY
05/19/20262:05:40 AMbuy$25.18$0.012140.29740.00014332,074.58
WRaUq...6Kqx
x7N5...Wfyd
05/19/20262:05:25 AMbuy$7.82$0.012140.092340.0001433644.08
JD6rV...AfsG
57V5...XYXC
05/19/20262:05:06 AMbuy$7.05$0.012140.083250.0001433580.67
JD6rV...AfsG
39SM...jEGC
05/19/20262:04:36 AMbuy$12.43$0.012140.14680.00014331,024.28
b619E...qfG2
3mir...qCDA
05/19/20262:04:23 AMbuy$13.9$0.012150.16390.00014331,143.82
UUAhs...V8yd
3omL...A2mj
05/19/20261:54:18 AMsell$48.24$0.012120.56780.00014263,980.38
CQwT1...xcWt
2qK3...JKLh
05/19/20261:54:14 AMsell$7.19$0.012120.084730.0001426593.85
BSfQT...3Gz8
3hRZ...fMmB
05/19/20261:50:05 AMsell$9.4$0.012130.11060.0001426775.34
12BLK...kweT
25cv...Kr7y
05/19/20261:33:49 AMbuy$311.49$0.01223.650.000143325,529.16
DjbaA...Ps1m
YSyx...kfVi
05/19/20261:33:37 AMsell$9.98$0.012130.11730.0001425823.12
J4hJs...BN3L
5fVP...TsNT