WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008927
Price
0.00009994 SOL
TVL
$1.16M
MKT CAP
$8.9M
5m
0.48%
1h
-0.04%
4h
-1.31%
24h
6.73%
Share
TXNS
651
Buys
364
Sells
287
Volume
116K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
64.85M
Pooled SOL:
$6,511.61

UFD/SOL price stats on Solana

As of February 6, 2026, the current price of UFD token on DEX Raydium is $0.008927. UFD price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $115,948.16. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,926,942.32. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,160,573.30. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,160,573.30.

The total transactions of UFD/SOL is 651 in the last 24 hours, 364 of which are buy transactions, and 287 are sales transactions.

UFD/SOL pool has a trading volume of $115,948.16 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009994, captured at 10:44 PM UTC.

The price of converting 1 UFD to USD is $0.008927 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202610:42:35 PMbuy$7.21$0.0089270.080750.00009994808.07
CKBCx...Exw6
4WjS...8uRV
02/06/202610:37:47 PMsell$0.4983$0.0088620.0055920.0000994456.23
Ev8tG...7Wan
5r94...nS8b
02/06/202610:36:53 PMsell$53.3$0.0088840.59660.000099446,000
msXK9...Ciqb
2FHW...n12h
02/06/202610:36:38 PMbuy$0.3835$0.0089370.0042890.0000999542.91
GxDC9...pXSq
EQsd...WfFk
02/06/202610:32:35 PMsell$802.35$0.0088479.030.0000995990,683.16
GNL7c...Y4A1
3tPM...FRRR
02/06/202610:32:15 PMsell$6.18$0.0088560.069620.00009973698.07
A1Vib...UzjL
SdJv...g2DF
02/06/202610:32:06 PMbuy$0.1094$0.0088910.0012330.000100212.3
5ypY6...j31S
GUa9...mc7b
02/06/202610:30:56 PMbuy$0.1903$0.0088940.0021440.000100221.39
GxDC9...pXSq
i3af...ezh8
02/06/202610:30:53 PMbuy$14.57$0.0088930.16420.00010021,638.35
F49gb...KqbN
2Enb...JHaW
02/06/202610:26:52 PMbuy$0.2346$0.0089230.0026350.000100226.29
HuTsh...pXiP
3Sju...3EHi
02/06/202610:26:52 PMbuy$16.88$0.0089220.18960.00010021,892.41
UUAhs...V8yd
52sM...YUd5
02/06/202610:26:52 PMbuy$0.5341$0.0089230.0060.000100259.86
sy88t...oHP8
5hdQ...nySk
02/06/202610:26:52 PMsell$484.78$0.0088855.440.0000998154,560.1
58Lhz...Npux
4VUc...fyHd
02/06/202610:26:27 PMsell$769.62$0.0088818.660.000186,654.93
58Lhz...Npux
4PV4...xEvN
02/06/202610:26:27 PMbuy$0.4439$0.0089140.0050.000100349.8
Catye...rSiP
4dAt...tLjn
02/06/202610:26:27 PMbuy$0.5327$0.0089140.0060.000100359.76
sy88t...oHP8
VbLQ...z7yE
02/06/202610:26:10 PMsell$767.53$0.0088978.650.000100286,260.54
58Lhz...Npux
3pt9...nVxZ
02/06/202610:04:57 PMbuy$0.09462$0.0089070.0010720.000100910.62
GxDC9...pXSq
2qXQ...qf3d
02/06/202610:04:49 PMsell$36.85$0.0088630.41760.00010044,157.96
DQCFr...hQ36
3vbK...Yk6u
02/06/20269:55:59 PMbuy$0.1068$0.0088830.0012130.000100912.02
DAgVz...Z5HQ
3yW7...aTVL