WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01166
Price
0.0001502 SOL
TVL
$1.26M
MKT CAP
$11.7M
5m
0%
1h
-0.07%
4h
-0.09%
24h
-5.01%
Share
TXNS
434
Buys
275
Sells
159
Volume
35K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
53.96M
Pooled SOL:
$8,131.13

UFD/SOL price stats on Solana

As of July 22, 2026, the current price of UFD token on DEX Raydium is $0.01166. UFD price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $34,814.90. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,664,868.88. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,260,966.32. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,260,966.32.

The total transactions of UFD/SOL is 434 in the last 24 hours, 275 of which are buy transactions, and 159 are sales transactions.

UFD/SOL pool has a trading volume of $34,814.90 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001502, captured at 11:20 AM UTC.

The price of converting 1 UFD to USD is $0.01166 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202611:10:50 AMbuy$0.007688$0.011660.0000990.00015020.6591
DmBxX...1wV3
5dUN...jbDn
07/22/202611:07:07 AMbuy$23.28$0.011650.30.00015011,997.38
CMmB3...npML
3bnJ...EtrV
07/22/202611:05:01 AMbuy$2.04$0.011640.026370.0001501175.6
12BLK...kweT
5cLo...KMnb
07/22/202611:05:01 AMsell$1,811.95$0.0116223.360.0001498155,899.92
EH3hu...7pzt
4YYC...qGUV
07/22/202611:04:17 AMbuy$0.007682$0.011720.0000990.0001510.6553
DmBxX...1wV3
29yy...iaSY
07/22/202611:03:09 AMbuy$0.007682$0.011720.0000990.0001510.6553
DmBxX...1wV3
Rb9y...NsmB
07/22/202610:54:18 AMbuy$0.00769$0.011730.0000990.0001510.6553
DmBxX...1wV3
59g7...wGLa
07/22/202610:49:54 AMsell$3.44$0.011670.04430.0001503294.72
29eV5...Xsjp
4ALu...DDfK
07/22/202610:49:54 AMsell$3.44$0.011670.04430.0001503294.74
29eV5...Xsjp
5NsU...wZZT
07/22/202610:49:52 AMsell$4.68$0.011670.060260.0001503400.94
5xUfg...x6Dw
41By...27kt
07/22/202610:49:31 AMsell$3.44$0.011670.044290.0001503294.7
29eV5...Xsjp
5goK...C2oG
07/22/202610:47:43 AMsell$3.43$0.011660.044290.0001503294.69
29eV5...Xsjp
3Qvp...ZHpG
07/22/202610:46:24 AMsell$3.5$0.011660.045150.0001503300.38
FkdDH...CzNm
3hdB...WMrP
07/22/202610:46:21 AMsell$8.65$0.011650.11160.0001503742.86
DcQNa...sQyz
3djg...B1xU
07/22/202610:45:43 AMsell$4.11$0.011650.053020.0001503352.69
En3NP...YuzP
4k7W...Nrd4
07/22/202610:44:21 AMsell$8.66$0.011660.11170.0001503743.03
5xUfg...x6Dw
d65g...NQer
07/22/202610:44:12 AMsell$3.43$0.011650.04430.0001503294.68
5xUfg...x6Dw
2Kag...ARYo
07/22/202610:31:27 AMsell$7.85$0.011670.10120.0001504673.02
R32xA...3kjk
3dyy...dqf9
07/22/202610:07:16 AMsell$6.99$0.011650.090240.0001504599.81
R32xA...3kjk
NMeF...C2Bq
07/22/202610:05:50 AMsell$8.46$0.011650.10920.0001504726.25
FkdDH...CzNm
2G1B...14ox