WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008866
Price
0.0001172 SOL
TVL
$1.09M
MKT CAP
$8.9M
5m
0%
1h
0.13%
4h
-0.49%
24h
-1.74%
Share
TXNS
485
Buys
289
Sells
196
Volume
17K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.32M
Pooled SOL:
$7,170.95

UFD/SOL price stats on Solana

As of August 11, 2026, the current price of UFD token on DEX Raydium is $0.008866. UFD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $16,849.44. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,866,650.31. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,085,951.88. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,085,951.88.

The total transactions of UFD/SOL is 485 in the last 24 hours, 289 of which are buy transactions, and 196 are sales transactions.

UFD/SOL pool has a trading volume of $16,849.44 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001172, captured at 10:02 AM UTC.

The price of converting 1 UFD to USD is $0.008866 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20269:39:50 AMbuy$2.32$0.0088660.030720.0001172262.02
HVdZu...6oAS
5z2o...YD1j
08/11/20269:39:49 AMbuy$25.61$0.0088660.33870.00011722,888.41
BSfQT...3Gz8
2GgN...gYet
08/11/20269:38:26 AMbuy$5.4$0.0088720.071430.0001172609.26
FkdDH...CzNm
3WSZ...ZKid
08/11/20269:38:25 AMbuy$10.37$0.0088720.13710.00011721,169.43
FkdDH...CzNm
tmLa...v7G3
08/11/20269:36:39 AMbuy$1.8$0.0088740.023830.0001172203.33
7nwPX...cvMf
59nt...mXGx
08/11/20269:36:39 AMbuy$9.31$0.0088740.1230.00011721,049.12
R32xA...3kjk
2BRY...ZWTD
08/11/20269:36:23 AMbuy$4.31$0.0088670.057070.0001172486.83
R32xA...3kjk
YkyC...f3LN
08/11/20269:36:23 AMbuy$1.8$0.0088670.023830.0001172203.33
12BLK...kweT
4caY...VjBU
08/11/20269:36:23 AMbuy$1.8$0.0088670.023830.0001172203.33
5zm7e...xzNE
3BaF...yXoV
08/11/20269:34:32 AMbuy$17.29$0.0088690.22860.00011721,950.11
BSfQT...3Gz8
2L23...js6w
08/11/20269:33:56 AMbuy$11.53$0.008870.15240.00011721,300.14
BSfQT...3Gz8
5Rhy...Jd8D
08/11/20269:22:46 AMbuy$6.55$0.0088860.086550.0001173737.45
CYT9n...c9EG
3TVv...MsFu
08/11/20269:22:44 AMbuy$1$0.0088860.013280.0001173113.22
3bmLF...hvM9
344g...zQRg
08/11/20269:22:39 AMbuy$12.82$0.0088860.16930.00011731,443.01
BSfQT...3Gz8
2Wa4...NDRw
08/11/20269:22:34 AMbuy$7.92$0.0088860.10470.0001173892.36
FkdDH...CzNm
33R1...MFaT
08/11/20269:22:30 AMbuy$0.6814$0.0088850.0090.000117376.69
CYT9n...c9EG
4sEy...45SX
08/11/20269:22:30 AMbuy$4.38$0.0088860.057840.0001173492.9
GTuTR...Eph7
3obF...U2qc
08/11/20269:22:02 AMbuy$5.08$0.0088790.067240.0001173573
Menux...LzG6
cXyh...FSh4
08/11/20269:21:23 AMbuy$8.97$0.0088830.11850.00011731,010.23
BSfQT...3Gz8
bJyQ...pqaG
08/11/20269:19:46 AMbuy$3.91$0.0088890.051680.0001173440.47
ESuvj...Jbg8
457F...au2X