WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01525
Price
0.0001892 SOL
TVL
$1.46M
MKT CAP
$15.3M
5m
0%
1h
-0.32%
4h
0.41%
24h
3.54%
Share
TXNS
2K
Buys
902
Sells
924
Volume
218K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
47.83M
Pooled SOL:
$9,031.94

UFD/SOL price stats on Solana

As of May 28, 2026, the current price of UFD token on DEX Raydium is $0.01525. UFD price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $218,130.45. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $15,253,562.11. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,457,736.00. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,457,736.00.

The total transactions of UFD/SOL is 1826 in the last 24 hours, 902 of which are buy transactions, and 924 are sales transactions.

UFD/SOL pool has a trading volume of $218,130.45 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001892, captured at 11:03 AM UTC.

The price of converting 1 UFD to USD is $0.01525 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/202611:01:03 AMbuy$0.0798$0.015250.000990.00018925.23
DmBxX...1wV3
49hP...w4oR
05/28/202610:54:17 AMbuy$0.7989$0.015270.00990.000189252.31
DmBxX...1wV3
59Hd...BtiL
05/28/202610:47:22 AMsell$65.04$0.015240.80370.00018834,267.56
Dtvmx...MVKx
4MNv...XGEh
05/28/202610:44:27 AMsell$8.03$0.015230.099270.0001883527.09
SHARK...gSHC
43Jd...t3vU
05/28/202610:44:11 AMsell$23.35$0.015230.28860.00018831,532.62
yUwUy...T9aH
67HH...DqR1
05/28/202610:33:34 AMbuy$822.53$0.015310.160.00018953,753.67
BNDDm...34cu
3Ttk...3kAH
05/28/202610:27:32 AMbuy$6.61$0.015270.081770.0001888432.94
jJLMD...vWqg
2THg...5EML
05/28/202610:27:05 AMsell$1.41$0.01520.017540.000187993.37
8pY1A...QF4w
4gYW...XvVK
05/28/202610:27:05 AMsell$7.34$0.01520.090760.0001879482.95
888SG...Un6f
4D9e...kfa7
05/28/202610:26:20 AMbuy$30.55$0.015270.37770.00018882,000
7rtiK...Xy1q
5XtK...TEbC
05/28/202610:25:35 AMbuy$116.43$0.015271.430.00018887,623.62
AbD5E...MgRt
3uPo...Qx7F
05/28/202610:23:37 AMbuy$2.86$0.015270.035420.0001888187.59
FkdDH...CzNm
5Nvu...pgFA
05/28/202610:23:09 AMbuy$4.33$0.015270.053580.0001888283.78
12BLK...kweT
4VDN...56pm
05/28/202610:23:00 AMbuy$7.76$0.015260.0960.0001888508.46
En3NP...YuzP
5JqF...VAnx
05/28/202610:18:18 AMbuy$29.63$0.01530.36540.00018871,935.84
jJLMD...vWqg
3dPn...gV2E
05/28/202610:12:28 AMbuy$29.63$0.015310.36520.00018871,934.84
AmZaQ...HEv6
2Uv3...xZDP
05/28/202610:11:58 AMbuy$9.88$0.015320.12180.0001887645.46
12BLK...kweT
7RSe...gr67
05/28/202610:11:46 AMbuy$11.92$0.015310.14690.0001887778.71
FkdDH...CzNm
5MqR...GohL
05/28/202610:10:16 AMbuy$2.83$0.01530.034970.0001887185.31
FkdDH...CzNm
4BeF...oEU4
05/28/20269:59:06 AMsell$4.84$0.015220.059720.0001877318.01
SHARK...gSHC
2Z8B...ZXqh