WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01196
Price
0.0001578 SOL
TVL
$1.26M
MKT CAP
$12M
5m
0%
1h
-2.37%
4h
-3.24%
24h
-3.88%
Share
TXNS
448
Buys
239
Sells
209
Volume
25K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
52.65M
Pooled SOL:
$8,331.96

UFD/SOL price stats on Solana

As of July 19, 2026, the current price of UFD token on DEX Raydium is $0.01196. UFD price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $25,442.04. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $11,962,368.14. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,261,410.44. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,261,410.44.

The total transactions of UFD/SOL is 448 in the last 24 hours, 239 of which are buy transactions, and 209 are sales transactions.

UFD/SOL pool has a trading volume of $25,442.04 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001578, captured at 7:39 PM UTC.

The price of converting 1 UFD to USD is $0.01196 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:28:15 PMsell$119.62$0.011961.570.000157810,000
3tLgD...g1yi
4sUv...gts5
07/19/20267:28:04 PMsell$3.47$0.011960.045890.0001578290.78
5xUfg...x6Dw
4okd...AAU5
07/19/20267:24:58 PMsell$1.1$0.011960.014630.000157892.73
GiruS...Dq2G
v1eR...ni6m
07/19/20267:23:22 PMsell$9.34$0.011960.12330.0001578781.24
5xUfg...x6Dw
4Hm6...Z61X
07/19/20267:23:20 PMsell$3.87$0.011960.051130.0001578323.96
rLsi2...f8uy
pMKH...uz5Y
07/19/20267:23:08 PMsell$3.5$0.011960.046270.0001578293.17
DcQNa...sQyz
5j4v...LNvH
07/19/20267:23:05 PMsell$3.5$0.011950.046260.0001578293.09
R32xA...3kjk
vYqm...fgVu
07/19/20267:22:50 PMbuy$0.007499$0.012010.0000990.00015860.624
DmBxX...1wV3
Mqxp...RDgL
07/19/20267:22:07 PMsell$3.2$0.011950.042370.0001578268.42
R32xA...3kjk
RRNH...XCV5
07/19/20267:21:22 PMsell$13.98$0.011950.18460.00015781,169.42
888BM...qVmo
3rX7...p6LY
07/19/20267:13:18 PMsell$15.56$0.011970.20530.00015791,300
CW93G...rwun
3VXA...hrLj
07/19/20267:07:35 PMbuy$13.33$0.012010.17620.00015871,110.13
CQwT1...xcWt
3hLP...N6fj
07/19/20267:06:28 PMbuy$2.24$0.012010.029680.0001587186.99
riDi6...ikGq
4gBa...mxrZ
07/19/20267:03:55 PMbuy$3.6$0.0120.047640.0001587300.11
5xUfg...x6Dw
3r6k...LQHu
07/19/20267:03:27 PMbuy$12.2$0.0120.16130.00015871,016.75
GHigB...BhUc
37hh...zooZ
07/19/20267:03:07 PMbuy$4.99$0.0120.066070.0001587416.25
4KHhY...MH5F
5yA6...PuNv
07/19/20267:02:50 PMbuy$2.24$0.012010.029680.0001587187.01
riDi6...ikGq
4Ppn...u2Do
07/19/20267:02:29 PMbuy$26.11$0.012020.34480.00015872,172.89
888BM...qVmo
5XcY...3NE2
07/19/20267:01:08 PMbuy$2.24$0.012020.029680.0001587187.03
12BLK...kweT
2NV6...uNiA
07/19/20267:01:08 PMbuy$2.24$0.012020.029680.0001587187.03
12BLK...kweT
2R1V...F9P4