WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01239
Price
0.0001919 SOL
TVL
$1.18M
MKT CAP
$12.4M
5m
0.61%
1h
0.79%
4h
-2.13%
24h
-7.70%
Share
TXNS
1K
Buys
697
Sells
402
Volume
53K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
47.63M
Pooled SOL:
$9,145.2

UFD/SOL price stats on Solana

As of June 10, 2026, the current price of UFD token on DEX Raydium is $0.01239. UFD price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $53,154.11. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,398,464.90. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,181,241.77. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,181,241.77.

The total transactions of UFD/SOL is 1099 in the last 24 hours, 697 of which are buy transactions, and 402 are sales transactions.

UFD/SOL pool has a trading volume of $53,154.11 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001919, captured at 7:36 AM UTC.

The price of converting 1 UFD to USD is $0.01239 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20267:35:49 AMbuy$36.03$0.01240.55780.00019192,905.65
44zas...XPti
2Gd7...Ynkh
06/10/20267:35:39 AMbuy$33.91$0.012390.5250.00019192,735.51
44zas...XPti
4ZCY...KCQJ
06/10/20267:34:31 AMbuy$22.58$0.012380.350.00019191,823.99
44zas...XPti
55zm...wRMA
06/10/20267:32:36 AMbuy$79.38$0.012361.230.00019196,418.82
44zas...XPti
23kR...ps98
06/10/20267:32:05 AMsell$12.48$0.012310.19350.00019091,013.88
44zas...XPti
37dk...LPck
06/10/20267:31:27 AMsell$77.2$0.01231.190.00019096,272.1
44zas...XPti
Nfqo...bast
06/10/20267:31:26 AMsell$77.22$0.012311.190.0001916,272.1
44zas...XPti
27hL...nY8T
06/10/20267:30:28 AMsell$96.72$0.012321.490.0001917,849.25
dmuXA...hJ6C
2Qbk...VM38
06/10/20267:28:59 AMbuy$34.27$0.012380.53150.0001922,768.02
44zas...XPti
YAs6...TVtk
06/10/20267:28:56 AMbuy$37.9$0.012360.58830.0001923,064.29
44zas...XPti
5RBf...xTMd
06/10/20267:26:29 AMbuy$92.57$0.012381.430.00019197,477.01
44zas...XPti
zJxx...Wn4o
06/10/20267:26:11 AMsell$84.2$0.01231.30.0001916,840.53
44zas...XPti
5TvK...xK2c
06/10/20267:25:59 AMsell$6.58$0.012310.10210.000191534.95
UUAhs...V8yd
4H27...e5aT
06/10/20267:24:58 AMsell$146.49$0.012332.260.00019111,874.94
FrZqz...DDpN
2kxT...mpNc
06/10/20267:24:53 AMsell$0.3258$0.012330.0050470.000191126.4
3nMNd...HyyH
51MM...aR3t
06/10/20267:24:52 AMsell$588.2$0.012359.110.000191347,622.79
7kRoo...QVC5
1c11...kU3x
06/10/20267:24:30 AMsell$2.34$0.012340.036310.0001915189.59
GoGoG...yoLD
5Ksb...Y3PZ
06/10/20267:24:20 AMsell$0.2101$0.012350.0032590.000191517.01
8wGmv...FGTz
41Xf...dYaA
06/10/20267:24:19 AMsell$0.8839$0.012360.013690.000191571.5
7HrFj...HzER
3mgN...E21Y
06/10/20267:24:19 AMsell$0.2105$0.012360.0032610.000191517.02
BWzyK...Y18u
g8C4...w2ae