WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007489
Price
0.0000631 SOL
TVL
$1.26M
MKT CAP
$7.5M
5m
-0.60%
1h
-1.68%
4h
-2.85%
24h
-3.89%
Share
TXNS
465
Buys
307
Sells
158
Volume
44K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
83.85M
Pooled SOL:
$5,309.16

UFD/SOL price stats on Solana

As of September 30, 2026, the current price of UFD token on DEX Raydium is $0.007489. UFD price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $43,510.00. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,489,547.99. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,258,212.74. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,258,212.74.

The total transactions of UFD/SOL is 465 in the last 24 hours, 307 of which are buy transactions, and 158 are sales transactions.

UFD/SOL pool has a trading volume of $43,510.00 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0000631, captured at 12:50 AM UTC.

The price of converting 1 UFD to USD is $0.007489 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202612:50:22 AMbuy$0.6695$0.0074890.0056410.000063189.39
8L2y5...bt8j
4ya8...3edg
09/30/202612:50:13 AMbuy$7.16$0.0074830.06040.0000631957.21
GxDC9...pXSq
WdQ7...UsQy
09/30/202612:50:13 AMsell$1,865.08$0.00746715.720.00006296249,750
AM986...p3W2
5aj6...zX59
09/30/202612:50:13 AMbuy$7.94$0.0074830.0670.000063091,061.81
En3NP...YuzP
3PcS...q4GH
09/30/202612:50:13 AMbuy$7.3$0.0074830.061630.00006309976.74
GxDC9...pXSq
5w8S...n8gh
09/30/202612:45:57 AMbuy$3.38$0.0075340.028480.00006347448.75
rLsi2...f8uy
4NqM...MTFy
09/30/202612:30:28 AMbuy$1.98$0.0075470.016650.00006346262.39
Menux...LzG6
2sGj...YTSi
09/30/202612:29:12 AMbuy$68.97$0.0075430.58020.000063469,142.98
CYT9n...c9EG
4Snj...djwP
09/30/202612:27:44 AMbuy$496.15$0.0075294.170.000063465,896.35
iHA1q...ogTf
5LyZ...k9Kh
09/30/202612:27:20 AMbuy$495.72$0.0075174.170.000063365,943.25
iHA1q...ogTf
48cv...Paij
09/30/202612:26:35 AMbuy$3.09$0.0074990.02610.00006325412.75
Menux...LzG6
38S2...qgLW
09/30/202612:26:08 AMbuy$0.5218$0.0075090.0043950.0000632569.49
CYT9n...c9EG
mbrr...Cp5M
09/30/202612:25:32 AMbuy$5.93$0.0075060.050.00006325790.49
C7eT5...QDQZ
3QMt...bddG
09/30/202612:22:04 AMbuy$0.7543$0.0074960.0063640.00006325100.62
GgGap...Dujt
52bM...mV2W
09/30/202612:22:03 AMbuy$8.22$0.0074960.069360.000063241,096.67
4XBqV...i9YU
PUz1...8LoY
09/30/202612:22:03 AMsell$1,495.25$0.00747612.610.00006307200,000
AM986...p3W2
46Hp...dF7y
09/30/202612:22:03 AMbuy$5.44$0.0074950.045940.00006324726.4
4XBqV...i9YU
3ZTR...QSEX
09/30/202612:22:04 AMbuy$4.05$0.0074960.034220.00006325541.07
NALUn...p2zD
47Gh...Vdcd
09/30/202612:21:40 AMbuy$199.74$0.0075281.680.0000635226,530.31
DjKGS...GX9o
4Hjk...N5bo
09/30/202612:21:02 AMbuy$95.03$0.0075260.80170.0000634912,626.46
9ga5H...GhiJ
4Upb...Cqte