WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01248
Price
0.0001397 SOL
TVL
$1.39M
MKT CAP
$12.5M
5m
0.11%
1h
0.09%
4h
-0.43%
24h
-5.28%
Share
TXNS
1K
Buys
665
Sells
597
Volume
113K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
55.57M
Pooled SOL:
$7,746.39

UFD/SOL price stats on Solana

As of May 16, 2026, the current price of UFD token on DEX Raydium is $0.01248. UFD price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $113,128.22. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,486,478.92. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,386,011.08. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,386,011.08.

The total transactions of UFD/SOL is 1262 in the last 24 hours, 665 of which are buy transactions, and 597 are sales transactions.

UFD/SOL pool has a trading volume of $113,128.22 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001397, captured at 12:41 AM UTC.

The price of converting 1 UFD to USD is $0.01248 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202612:38:35 AMbuy$0.1672$0.012480.0018720.000139713.39
DHUmY...UV6i
52L6...XdHq
05/16/202612:35:19 AMbuy$1.93$0.012470.021720.0001397155.44
gasTz...RpnB
chL4...QYaR
05/16/202612:35:10 AMbuy$3.3$0.012470.037080.0001397265.35
12BLK...kweT
ev4f...QB8K
05/16/202612:31:22 AMsell$643.33$0.012437.20.000139151,745.36
dmuXA...hJ6C
2MK2...w7ZU
05/16/202612:28:55 AMsell$68.21$0.012440.76380.00013935,482.39
BSfQT...3Gz8
4LKS...vRgZ
05/16/202612:27:25 AMbuy$48.28$0.012510.54010.000143,857.62
7JCe3...dG8k
3Whe...z7Yo
05/16/202612:26:51 AMbuy$422.59$0.01254.720.000139933,783.62
7JCe3...dG8k
52a8...D3As
05/16/202612:15:32 AMsell$0.2158$0.012430.0024140.000139117.35
2snHH...kKuS
2SvS...ws66
05/16/202612:14:42 AMsell$8.57$0.012430.095950.0001391689.51
888SG...Un6f
1Y7Y...GJqY
05/16/202612:14:42 AMsell$9.09$0.012430.10170.0001391730.83
BSfQT...3Gz8
2Vwc...XUzp
05/16/202612:13:39 AMsell$1.74$0.012430.019490.0001391140.08
AfAf8...7B5L
5T9T...VqHv
05/16/202612:13:18 AMsell$35.41$0.012430.39620.00013912,847.04
HvFdD...jqDK
zvZ9...rkhq
05/16/202612:12:57 AMsell$3.36$0.012420.037720.0001391271.07
gasTz...RpnB
3eJS...UgzP
05/16/202612:12:45 AMsell$0.9199$0.012420.01030.000139174.02
CjC3X...Vi2g
53ZQ...TWss
05/16/202612:08:18 AMbuy$37.25$0.012490.4170.00013982,981.95
44zas...XPti
r5Qt...WzF5
05/16/202612:08:12 AMbuy$38.88$0.012490.43530.00013983,112.69
44zas...XPti
5kbZ...1qCv
05/16/202612:08:04 AMsell$29.96$0.012430.33540.00013912,410.31
HhUtt...LBzH
5AbS...zjWr
05/16/202612:04:27 AMsell$3.32$0.012410.037310.0001391268.12
FkdDH...CzNm
4d5E...oZTS
05/16/202612:02:05 AMsell$2.29$0.012410.025690.0001391184.63
HDnQ2...JHrD
2gzy...2gCj
05/16/202612:01:14 AMbuy$89.09$0.012460.99980.00013987,149.66
Aarag...nXnL
3gwc...dGkQ