WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.00839
Price
0.0001106 SOL
TVL
$1.06M
MKT CAP
$8.4M
5m
0%
1h
0.06%
4h
-0.11%
24h
-2.99%
Share
TXNS
356
Buys
177
Sells
179
Volume
21K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
62.95M
Pooled SOL:
$6,986.27

UFD/SOL price stats on Solana

As of August 12, 2026, the current price of UFD token on DEX Raydium is $0.00839. UFD price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $21,092.81. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,390,494.13. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,057,915.44. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,057,915.44.

The total transactions of UFD/SOL is 356 in the last 24 hours, 177 of which are buy transactions, and 179 are sales transactions.

UFD/SOL pool has a trading volume of $21,092.81 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001106, captured at 9:06 PM UTC.

The price of converting 1 UFD to USD is $0.00839 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20268:57:05 PMsell$160.22$0.008392.110.000110619,095.94
2QPXT...3DNu
5FgG...GB9M
08/12/20268:40:39 PMbuy$4.07$0.0084420.053730.0001112482.96
R32xA...3kjk
5ski...vR2a
08/12/20268:38:58 PMbuy$1.88$0.0084490.024790.0001112222.88
6KLcP...yUin
2ZCx...ukES
08/12/20268:32:19 PMbuy$26.02$0.0084310.34330.00011123,086.74
888BM...qVmo
2aLD...Vifh
08/12/20268:20:18 PMsell$7.61$0.0083870.10040.0001106907.69
7mV1u...qjKn
4sta...Q2m5
08/12/20268:17:15 PMsell$5.92$0.0083830.078180.0001106706.32
FkdDH...CzNm
m7d3...QzC5
08/12/20268:16:50 PMsell$342.72$0.0083824.520.000110740,883.54
bwA6A...44SX
3Z1u...nGfX
08/12/20268:11:35 PMsell$7.03$0.00840.092860.0001108837.85
4jjEX...betE
WtXh...asyS
08/12/20268:08:18 PMsell$11.23$0.0083960.14820.00011081,337.52
6AGp6...mS8d
3DwN...a6Eb
08/12/20268:08:18 PMsell$13.54$0.0083950.17880.00011081,613.19
HuTsh...pXiP
3u8w...PXTm
08/12/20268:02:27 PMsell$27.41$0.0083820.3620.00011073,270.73
R32xA...3kjk
er2L...wRdV
08/12/20268:02:27 PMsell$30.8$0.0083830.40680.00011073,674.36
R32xA...3kjk
5q6z...dzkd
08/12/20268:02:07 PMsell$13.1$0.008390.17290.00011071,562.06
CRQd5...u7aK
2Aby...2i1y
08/12/20268:00:37 PMsell$73.07$0.0083850.9650.00011078,714.05
77bKf...GbLu
5ecE...b53o
08/12/20267:53:25 PMsell$4.53$0.008370.060050.0001107542.14
R32xA...3kjk
5ND5...kZth
08/12/20267:53:24 PMsell$3.34$0.008370.04430.0001107399.94
12BLK...kweT
4zfv...n23J
08/12/20267:30:10 PMbuy$1.26$0.0084380.016640.0001113149.55
BUaBp...n441
3Kdf...V7Mu
08/12/20267:26:23 PMsell$7.99$0.0083820.10560.0001107953.93
FkdDH...CzNm
4TnH...9sVd
08/12/20267:26:15 PMsell$19.44$0.0083890.25670.00011072,317.61
8pY1A...QF4w
5yBS...jMB1
08/12/20267:26:15 PMsell$5.69$0.0083890.075170.0001107678.55
8pY1A...QF4w
58Ki...5Fch