- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 66.92M
- Pooled SOL:
- $6,397.35
UFD/SOL price stats on Solana
As of May 3, 2026, the current price of UFD token on DEX Raydium is $0.008019. UFD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $22,682.32. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,019,490.59. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,071,629.99. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,071,629.99.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 289 in the last 24 hours, 185 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $22,682.32 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00009591, captured at 6:37 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.008019 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:10 AM | buy | $251.02 | $0.008019 | 3 | 0.00009591 | 31,300.93 | 5HA4...XvkQ | |
| 05/03/2026 | 6:16:58 AM | buy | $1.18 | $0.00802 | 0.01421 | 0.00009586 | 148.3 | 46Ah...yTqC | |
| 05/03/2026 | 6:08:01 AM | buy | $0.9688 | $0.008025 | 0.01157 | 0.00009586 | 120.73 | Z9SU...B32H | |
| 05/03/2026 | 6:07:45 AM | buy | $248.97 | $0.008017 | 2.97 | 0.00009582 | 31,052.57 | 4Q8V...NVKp | |
| 05/03/2026 | 6:07:07 AM | sell | $93.28 | $0.007974 | 1.11 | 0.00009531 | 11,697.45 | 56Vn...rRGW | |
| 05/03/2026 | 6:03:41 AM | sell | $49.88 | $0.007981 | 0.5958 | 0.00009534 | 6,249.16 | To5X...pmHF | |
| 05/03/2026 | 6:02:09 AM | sell | $44.17 | $0.007983 | 0.5275 | 0.00009535 | 5,532.64 | 2yFF...6xUP | |
| 05/03/2026 | 5:44:29 AM | buy | $246.05 | $0.008019 | 2.93 | 0.0000958 | 30,680.54 | 5jSS...3pUi | |
| 05/03/2026 | 5:18:05 AM | buy | $63.03 | $0.008023 | 0.7521 | 0.00009574 | 7,855.81 | 5LzG...FBxU | |
| 05/03/2026 | 5:17:49 AM | buy | $11.49 | $0.008021 | 0.1371 | 0.00009573 | 1,432.8 | 4MjU...qfcy | |
| 05/03/2026 | 5:10:19 AM | sell | $719.44 | $0.007993 | 8.58 | 0.00009538 | 90,000 | 2Vrj...1kPs | |
| 05/03/2026 | 5:04:13 AM | buy | $40.35 | $0.008038 | 0.4817 | 0.00009598 | 5,019.69 | 3hNL...UHS1 | |
| 05/03/2026 | 5:04:06 AM | buy | $48.09 | $0.008037 | 0.5743 | 0.00009596 | 5,984.63 | hjfT...hoLS | |
| 05/03/2026 | 5:04:00 AM | sell | $286.4 | $0.008001 | 3.41 | 0.00009552 | 35,792.09 | RC2w...yc63 | |
| 05/03/2026 | 4:48:23 AM | buy | $75.4 | $0.008039 | 0.9008 | 0.00009604 | 9,379.01 | 4NRs...jzJq | |
| 05/03/2026 | 4:47:58 AM | buy | $17.44 | $0.008036 | 0.2084 | 0.00009602 | 2,170.21 | 2JkB...NfF4 | |
| 05/03/2026 | 4:46:48 AM | buy | $15.25 | $0.008036 | 0.1822 | 0.00009602 | 1,897.69 | 5Zod...bL5c | |
| 05/03/2026 | 4:46:38 AM | buy | $61.55 | $0.008036 | 0.7352 | 0.000096 | 7,658.57 | 5jWG...WYC6 | |
| 05/03/2026 | 4:45:24 AM | buy | $33.55 | $0.008035 | 0.4008 | 0.00009597 | 4,176.26 | 3qSr...FbCo | |
| 05/03/2026 | 4:45:24 AM | buy | $37.12 | $0.008036 | 0.4435 | 0.00009599 | 4,620.18 | wkxJ...vypn |