WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.02944
Price
0.0001883 SOL
TVL
$2.59M
MKT CAP
$29.4M
5m
-0.06%
1h
0.14%
4h
-1.56%
24h
-0.64%
Share
TXNS
1K
Buys
506
Sells
614
Volume
365K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
43.89M
Pooled SOL:
$8,295.03

UFD/SOL price stats on Solana

As of June 1, 2025, the current price of UFD token on DEX Raydium is $0.02944. UFD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $364,537.51. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $29,444,748.79. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $2,589,175.61. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $2,589,175.61.

The total transactions of UFD/SOL is 1120 in the last 24 hours, 506 of which are buy transactions, and 614 are sales transactions.

UFD/SOL pool has a trading volume of $364,537.51 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001883, captured at 8:44 PM UTC.

The price of converting 1 UFD to USD is $0.02944 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20258:43:54 PMsell$1,938.69$0.0294412.40.000188365,840.27
HQNjy...PakH
8nHD...mmtv
06/01/20258:40:43 PMbuy$0.6312$0.02960.0040420.000189521.32
87ncs...bKDF
5YmN...PpV2
06/01/20258:39:46 PMbuy$156.08$0.0295810.00018955,275.63
5Fs2s...yR5Z
5WDZ...svnt
06/01/20258:38:22 PMsell$78.1$0.029440.50020.00018852,652.71
BMQPi...KMtx
3LRD...LqNE
06/01/20258:37:07 PMsell$100.36$0.029460.64250.00018863,406.6
9PHm2...Veaq
5TFn...QmvA
06/01/20258:36:32 PMbuy$773.98$0.029584.950.000189426,165.5
2CgeV...QiLi
3Mf8...a36n
06/01/20258:36:05 PMsell$100.36$0.029410.64290.00018843,412.03
9PHm2...Veaq
32gZ...pYoL
06/01/20258:35:05 PMsell$297.75$0.02941.90.000188410,125.26
9PHm2...Veaq
2XFD...5kSh
06/01/20258:33:17 PMbuy$1,956.29$0.0294612.560.000189166,404.71
HQNjy...PakH
32iS...7gRF
06/01/20258:31:04 PMbuy$24.01$0.029450.15390.0001888815.22
7rtiK...Xy1q
4THH...L8H3
06/01/20258:19:42 PMbuy$0.2492$0.029420.00160.00018888.47
FkdDH...CzNm
5kDZ...y5kh
06/01/20258:16:24 PMbuy$0.5427$0.029460.0034880.000189418.41
A8kyb...AX6t
3nRV...yZDB
06/01/20258:13:14 PMbuy$38.86$0.029440.250.00018941,319.85
DB62U...zab2
3G98...jCgG
06/01/20258:12:12 PMbuy$38.83$0.029420.250.00018941,319.93
DB62U...zab2
3enJ...r1K9
06/01/20258:11:36 PMbuy$38.83$0.029420.250.00018931,320.01
DB62U...zab2
4isu...B79d
06/01/20258:09:45 PMbuy$776.44$0.0293950.000189226,417.05
DB62U...zab2
48qG...NM99
06/01/20258:09:04 PMbuy$0.7886$0.029390.0050750.000189126.83
4Vw4Q...CNsG
5yDW...ezHw
06/01/20258:09:03 PMsell$630.92$0.029264.060.000188321,562.49
DB62U...zab2
rYNa...WruU
06/01/20258:08:45 PMsell$280.6$0.029281.80.00018849,583.32
DB62U...zab2
S1kH...KAKt
06/01/20258:08:43 PMsell$395.2$0.029292.540.000188513,489.99
4JMe3...WCuU
2wWv...7KWj