WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01708
Price
0.0002058 SOL
TVL
$1.57M
MKT CAP
$17.1M
5m
-0.10%
1h
-0.15%
4h
2.88%
24h
11.07%
Share
TXNS
1K
Buys
514
Sells
565
Volume
165K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
45.75M
Pooled SOL:
$9,452.22

UFD/SOL price stats on Solana

As of May 30, 2026, the current price of UFD token on DEX Raydium is $0.01708. UFD price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $164,787.00. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $17,082,791.54. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,566,015.51. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,566,015.51.

The total transactions of UFD/SOL is 1079 in the last 24 hours, 514 of which are buy transactions, and 565 are sales transactions.

UFD/SOL pool has a trading volume of $164,787.00 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002058, captured at 6:08 PM UTC.

The price of converting 1 UFD to USD is $0.01708 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:05:02 PMbuy$0.2928$0.017080.0035280.000205817.14
SHARK...gSHC
4KMg...FrbJ
05/30/20266:04:47 PMbuy$0.5126$0.017080.0061760.000205830
HjjhS...VHKX
SBCG...XMBp
05/30/20266:04:28 PMbuy$6.58$0.017080.079320.0002058385.37
CPqTM...wy3i
zRUC...32Sk
05/30/20266:03:35 PMbuy$0.1307$0.017060.0015760.00020587.65
eLLns...qaHz
DZZr...HM3q
05/30/20266:03:02 PMbuy$4.95$0.017060.059760.0002058290.36
29Uub...biCH
shAG...Q9Jj
05/30/20266:01:04 PMbuy$7.29$0.017070.087870.0002058426.93
b619E...qfG2
3aV6...1NdB
05/30/20266:01:04 PMsell$2,500.24$0.0170430.130.0002054146,682.69
dmuXA...hJ6C
4zLS...ojfQ
05/30/20266:01:04 PMbuy$4.03$0.017070.048670.0002058236.47
b619E...qfG2
4kqL...M4t9
05/30/20266:00:45 PMsell$14.45$0.017090.17410.0002061845.09
9nsuo...sUWK
A9GC...xKPV
05/30/20265:44:55 PMbuy$34.35$0.017140.41510.00020712,004.39
JSiR6...1XkV
wyBY...7Uvk
05/30/20265:44:45 PMbuy$29.81$0.017140.36010.00020711,738.75
4pCjb...Ljzg
51io...T6sF
05/30/20265:40:42 PMbuy$0.8193$0.017140.00990.000207147.8
DmBxX...1wV3
4CgA...h3qf
05/30/20265:37:26 PMbuy$9.4$0.01710.11390.0002071550
7rtiK...Xy1q
3JEj...doVJ
05/30/20265:37:07 PMbuy$0.08176$0.01710.000990.00020714.78
DmBxX...1wV3
WHPR...MTNE
05/30/20265:34:42 PMbuy$4.45$0.017120.05390.0002071260.27
gasTz...RpnB
2QsB...xaCu
05/30/20265:33:29 PMbuy$8.17$0.017090.0990.0002071478.02
DmBxX...1wV3
5aKE...fBka
05/30/20265:33:11 PMbuy$1.79$0.017090.021790.000207105.23
JUPW3...C5mo
4VQx...kJVb
05/30/20265:32:36 PMbuy$5.01$0.017080.060620.0002065293.46
PNLCQ...2tvF
4ESz...T5Nt
05/30/20265:31:26 PMbuy$12.45$0.017120.15060.000207727.3
gtagy...WNdd
38Mm...yETW
05/30/20265:31:00 PMbuy$9.09$0.017130.110.000207531.17
GjwDx...FgsD
35m1...BBVb