WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008312
Price
0.0001147 SOL
TVL
$1.03M
MKT CAP
$8.3M
5m
0%
1h
-0.17%
4h
1.14%
24h
-2.86%
Share
TXNS
663
Buys
419
Sells
244
Volume
28K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
61.97M
Pooled SOL:
$7,092.64

UFD/SOL price stats on Solana

As of August 7, 2026, the current price of UFD token on DEX Raydium is $0.008312. UFD price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $28,210.85. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,312,713.26. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,028,942.72. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,028,942.72.

The total transactions of UFD/SOL is 663 in the last 24 hours, 419 of which are buy transactions, and 244 are sales transactions.

UFD/SOL pool has a trading volume of $28,210.85 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001147, captured at 2:46 AM UTC.

The price of converting 1 UFD to USD is $0.008312 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:11:29 AMbuy$4.99$0.0083120.069010.0001147601.37
29eV5...Xsjp
3F4b...PT5t
08/07/20262:11:18 AMbuy$4.99$0.0083120.068990.0001147601.23
DmQSn...ygQ4
xCJo...JePv
08/07/20262:11:18 AMbuy$4.99$0.0083120.068990.0001147601.22
DmQSn...ygQ4
3v1L...WtuW
08/07/20262:11:19 AMbuy$4.99$0.0083120.0690.0001147601.28
29eV5...Xsjp
2BeT...CPg6
08/07/20262:10:34 AMbuy$5$0.0083230.068930.0001147600.74
7nwPX...cvMf
wEAC...eyt2
08/07/20262:10:19 AMbuy$5$0.0083310.068910.0001147600.6
capsF...UCsZ
3eEC...kr3i
08/07/20262:10:10 AMbuy$3.55$0.0083250.048980.0001147426.86
FkdDH...CzNm
5G4C...hH9x
08/07/20262:10:10 AMbuy$0.7255$0.0083250.010.000114787.14
8MDUK...uiiQ
A6wP...PmmS
08/07/20262:08:44 AMbuy$3.69$0.008330.050880.0001147443.43
R32xA...3kjk
3Ukv...sxYN
08/07/20262:08:36 AMbuy$4.99$0.0083290.068870.0001147600.22
RustQ...ZrWs
5GQd...viCX
08/07/20262:08:36 AMbuy$0.1372$0.0083290.001890.000114716.47
ESuvj...Jbg8
u2Ro...ihCN
08/07/20262:08:37 AMbuy$2.69$0.008330.037110.0001147323.49
HuTsh...pXiP
2MSx...ZKqJ
08/07/20262:07:02 AMbuy$4.94$0.0083380.068010.0001147592.83
AyWxq...iPkc
2Yuw...wTZX
08/07/20262:04:25 AMbuy$11.53$0.0083410.15860.00011471,382.66
R32xA...3kjk
4McY...NpRU
08/07/20261:23:57 AMbuy$271$0.0083263.730.000114632,545.71
CErzg...ZbTX
3jGQ...BMUi
08/07/202612:53:50 AMbuy$388.37$0.0083175.340.000114546,693.82
8xgTV...ScAs
32jA...ChcV
08/06/202611:39:05 PMbuy$0.7237$0.0082810.010.000114487.39
DFc9t...7gbx
528h...a8JP
08/06/202611:38:58 PMbuy$0.3911$0.0082810.0054040.000114447.23
AgmLJ...zN51
66JE...Fnq4
08/06/202611:38:09 PMbuy$0.3545$0.0082750.0049020.000114442.83
ESuvj...Jbg8
3aj7...wJVZ
08/06/202611:28:40 PMbuy$0.9156$0.0082780.012650.0001144110.6
FkdDH...CzNm
4jRW...EAya