WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01244
Price
0.0001431 SOL
TVL
$1.36M
MKT CAP
$12.4M
5m
0.49%
1h
0.72%
4h
0.10%
24h
2.45%
Share
TXNS
621
Buys
348
Sells
273
Volume
26K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
54.91M
Pooled SOL:
$7,840.96

UFD/SOL price stats on Solana

As of May 17, 2026, the current price of UFD token on DEX Raydium is $0.01244. UFD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $26,130.94. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,443,244.26. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,364,779.58. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,364,779.58.

The total transactions of UFD/SOL is 621 in the last 24 hours, 348 of which are buy transactions, and 273 are sales transactions.

UFD/SOL pool has a trading volume of $26,130.94 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001431, captured at 9:21 AM UTC.

The price of converting 1 UFD to USD is $0.01244 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20269:20:32 AMbuy$4.23$0.012440.048670.0001431339.98
b619E...qfG2
Za73...m886
05/17/20269:18:38 AMbuy$11.73$0.012440.13490.0001431942.95
freeu...EByC
5vwb...G9Cy
05/17/20269:17:38 AMbuy$3.77$0.012430.043390.0001431303.17
SHARK...gSHC
5cJm...Lznn
05/17/20269:14:55 AMsell$343.25$0.012383.950.000142527,720.66
6bhVr...9ew8
3bVV...2QtB
05/17/20269:14:01 AMbuy$9.53$0.012450.10970.0001432765.95
SHARK...gSHC
44fk...KcAQ
05/17/20269:13:53 AMbuy$13.15$0.012450.15140.00014321,056.87
888SG...Un6f
4kzd...9noY
05/17/20269:12:17 AMbuy$242.61$0.012442.790.000143219,495.25
FkX8d...hdeg
5zVS...vPQi
05/17/20269:11:32 AMsell$9.88$0.012370.11380.0001424798.93
8v6Bk...H8Ub
J5gr...HZnG
05/17/20269:09:22 AMsell$9.88$0.012370.11380.0001424798.93
8v6Bk...H8Ub
2Lha...Jpqe
05/17/20269:07:14 AMbuy$1.11$0.012420.012820.000143189.56
H2LRy...TfmP
2qoY...c48c
05/17/20269:07:12 AMbuy$49.6$0.012420.57150.00014313,992.04
6bhVr...9ew8
2ZgE...vGC5
05/17/20269:06:58 AMbuy$44.14$0.012420.50860.00014313,553.38
6bhVr...9ew8
4B22...dMmZ
05/17/20269:05:47 AMsell$3.82$0.012360.044020.0001424309.06
12BLK...kweT
3LjU...mb12
05/17/20269:05:45 AMsell$11.37$0.012360.1310.0001424920.1
jJLMD...vWqg
2VrE...rLFe
05/17/20269:05:07 AMsell$7.13$0.012350.082290.0001424577.71
FkdDH...CzNm
2zpc...Wx7N
05/17/20268:56:38 AMsell$95.29$0.012361.090.00014247,707.72
5H1p3...iB5B
3FSs...QP7p
05/17/20268:46:42 AMsell$74.97$0.012350.86480.00014256,068.94
44zas...XPti
4t3T...KkBV
05/17/20268:43:34 AMbuy$18.44$0.012410.21270.00014321,485.36
44zas...XPti
4W44...CB4a
05/17/20268:42:50 AMsell$33.3$0.012340.38440.00014252,697.27
44zas...XPti
9kHU...7v2v
05/17/20268:42:46 AMbuy$49.56$0.01240.57210.00014323,994.6
6bhVr...9ew8
5wL7...sb3Q