WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01425
Price
0.0001981 SOL
TVL
$1.34M
MKT CAP
$14.3M
5m
0%
1h
1.65%
4h
0.31%
24h
2.21%
Share
TXNS
517
Buys
313
Sells
204
Volume
63K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
46.99M
Pooled SOL:
$9,286.44

UFD/SOL price stats on Solana

As of June 17, 2026, the current price of UFD token on DEX Raydium is $0.01425. UFD price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $63,331.72. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,254,291.42. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,337,949.67. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,337,949.67.

The total transactions of UFD/SOL is 517 in the last 24 hours, 313 of which are buy transactions, and 204 are sales transactions.

UFD/SOL pool has a trading volume of $63,331.72 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001981, captured at 12:17 PM UTC.

The price of converting 1 UFD to USD is $0.01425 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202612:04:40 PMbuy$0.007122$0.014250.0000990.00019810.4996
DmBxX...1wV3
5ixw...TSRM
06/17/202612:04:14 PMsell$0.1989$0.014190.0027630.000197114.01
CHn6h...2RvQ
5dwW...HVab
06/17/202612:02:24 PMbuy$0.1999$0.014260.0027770.000198114.01
CHn6h...2RvQ
4D17...CytK
06/17/202612:02:12 PMbuy$0.07126$0.014260.000990.00019814.99
DmBxX...1wV3
2bzg...cjK4
06/17/202612:01:34 PMsell$0.07813$0.014190.0010840.00019715.5
CpWyy...bbZe
3uWN...NPNd
06/17/202611:52:13 AMbuy$0.007139$0.014280.0000990.00019810.4996
DmBxX...1wV3
4utc...71Xc
06/17/202611:50:19 AMsell$5.76$0.014210.079910.0001971405.39
PNLCQ...2tvF
3AKk...RHdn
06/17/202611:50:15 AMbuy$5.77$0.014250.080120.0001976405.39
PNLCQ...2tvF
5L7h...rYAz
06/17/202611:50:11 AMsell$5.21$0.014210.072340.0001971366.98
12BLK...kweT
3cr9...wb1Q
06/17/202611:47:45 AMsell$14.89$0.014230.20630.00019711,046.44
F49gb...KqbN
1BGT...uKQg
06/17/202611:47:35 AMsell$14.97$0.014230.20740.00019711,052.05
F49gb...KqbN
394R...hG1W
06/17/202611:47:25 AMsell$15.04$0.014220.20850.00019711,057.7
F49gb...KqbN
55EM...sbxF
06/17/202611:47:14 AMsell$15.12$0.014220.20960.00019711,063.4
F49gb...KqbN
5Eiw...dwB7
06/17/202611:46:26 AMbuy$115.88$0.014291.60.00019818,106.55
9PHm2...Veaq
YSsk...XQtd
06/17/202611:46:24 AMsell$11.73$0.014220.16250.0001971824.84
GgGap...Dujt
2rGD...J7bQ
06/17/202611:46:24 AMsell$78.54$0.014221.080.00019715,521.99
UUAhs...V8yd
4XkP...9eYs
06/17/202611:46:24 AMsell$0.7764$0.014220.010760.000197154.59
GHigB...BhUc
48bf...RfwR
06/17/202611:46:24 AMsell$6.92$0.014220.095990.0001971487
4Sgwt...as4s
5UvW...CSoQ
06/17/202611:46:24 AMsell$0.3609$0.014220.0050020.000197125.37
GHigB...BhUc
4AEu...gMi5
06/17/202611:46:24 AMsell$0.3742$0.014220.0051870.000197126.31
ArY1j...JHr6
3QiR...fD1m