WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01224
Price
0.0001737 SOL
TVL
$1.23M
MKT CAP
$12.2M
5m
-0.48%
1h
-0.34%
4h
-3.89%
24h
0.49%
Share
TXNS
324
Buys
140
Sells
184
Volume
46K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
50.12M
Pooled SOL:
$8,729.06

UFD/SOL price stats on Solana

As of June 28, 2026, the current price of UFD token on DEX Raydium is $0.01224. UFD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $45,594.92. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,246,512.31. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,229,090.36. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,229,090.36.

The total transactions of UFD/SOL is 324 in the last 24 hours, 140 of which are buy transactions, and 184 are sales transactions.

UFD/SOL pool has a trading volume of $45,594.92 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001737, captured at 1:17 AM UTC.

The price of converting 1 UFD to USD is $0.01224 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:14:11 AMsell$23.17$0.012240.32870.00017371,892.27
Gdieq...5BfT
3D6o...reW8
06/28/20261:12:53 AMbuy$0.006976$0.01230.0000990.00017460.5669
DmBxX...1wV3
5dZa...5gtJ
06/28/20261:00:17 AMsell$398.47$0.012285.630.000173832,430.47
7rtiK...Xy1q
5Wyp...9Mdv
06/28/202612:59:28 AMbuy$432.26$0.012356.110.000174735,000
7rtiK...Xy1q
F6mD...AKqt
06/28/202612:59:28 AMsell$1.23$0.012290.017470.0001739100.43
5wMHF...XYUQ
4Wnz...Hojf
06/28/202612:57:20 AMsell$1.23$0.012270.017470.0001737100.61
3nMNd...HyyH
5axk...57nh
06/28/202612:48:36 AMsell$22.23$0.012280.31450.00017371,810.66
7KyEv...MWEi
22pv...YL7Q
06/28/202612:48:35 AMsell$100.58$0.012281.420.00017378,189.33
9PHm2...Veaq
4TGi...vBLB
06/28/202612:47:07 AMsell$22.25$0.012280.31470.00017381,810.66
7KyEv...MWEi
HK3K...E1rh
06/28/202612:47:07 AMsell$100.61$0.012281.420.00017388,189.33
9PHm2...Veaq
2yQ9...EDk2
06/28/202612:12:15 AMsell$19.94$0.012250.2830.00017381,627.65
BdzZS...bFbQ
5Y1k...YvTz
06/27/202611:59:32 PMsell$4.9$0.012230.06970.0001738400.84
7rtiK...Xy1q
4QF9...9ncj
06/27/202611:41:28 PMsell$20.55$0.012260.29130.00017381,675.64
ALQWz...FYcu
4Gn3...S6dN
06/27/202611:22:15 PMsell$10.98$0.012250.15580.0001739896.11
7KyEv...MWEi
3wVX...3Rgq
06/27/202611:20:14 PMsell$15.45$0.012260.21910.00017391,260.39
7KyEv...MWEi
vHUL...59ZT
06/27/202611:20:08 PMsell$688.62$0.012289.750.000174156,032.7
GCvHh...PzvM
2Xg4...QMvx
06/27/202611:19:17 PMbuy$570.21$0.012348.070.000174946,176.75
D4KUL...pUkW
3RNR...dAPg
06/27/202611:19:17 PMbuy$174.54$0.012362.470.000175114,117.56
5RavS...PL65
3b1N...Kfr9
06/27/202611:19:16 PMbuy$51.14$0.012330.72450.00017474,146.14
7KyEv...MWEi
2H3H...YF8a
06/27/202611:19:16 PMbuy$68.41$0.012330.9690.00017475,546.86
44zas...XPti
2Dca...EVYV