WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008833
Price
0.0001034 SOL
TVL
$1.14M
MKT CAP
$8.8M
5m
0%
1h
-0.06%
4h
1.20%
24h
-0.42%
Share
TXNS
491
Buys
290
Sells
201
Volume
37K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
64.38M
Pooled SOL:
$6,679.51

UFD/SOL price stats on Solana

As of April 16, 2026, the current price of UFD token on DEX Raydium is $0.008833. UFD price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $36,622.36. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,833,520.93. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,138,804.00. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,138,804.00.

The total transactions of UFD/SOL is 491 in the last 24 hours, 290 of which are buy transactions, and 201 are sales transactions.

UFD/SOL pool has a trading volume of $36,622.36 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001034, captured at 7:47 AM UTC.

The price of converting 1 UFD to USD is $0.008833 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:45:47 AMsell$0.6077$0.0088330.007120.000103468.8
8L2y5...bt8j
5gEg...Ua7z
04/16/20267:12:54 AMbuy$0.3625$0.0088990.0042370.00010440.74
8L2y5...bt8j
3WVn...k4PV
04/16/20267:01:50 AMsell$11.31$0.0088530.13220.00010341,277.96
44zas...XPti
375s...s1fm
04/16/20266:54:31 AMsell$109.62$0.0088441.280.000103512,394.17
5PCyD...wDUQ
4mg3...88Qi
04/16/20266:47:41 AMsell$0.324$0.0088380.0037960.000103536.66
8L2y5...bt8j
3wkW...uZAw
04/16/20266:41:39 AMsell$0.52$0.0088360.0060930.000103558.84
8L2y5...bt8j
5jsn...2ZbF
04/16/20266:36:38 AMbuy$94.11$0.0088791.10.00010410,598.66
5AW8p...pJyD
5ZcY...Kfh1
04/16/20266:30:01 AMbuy$1,631.57$0.00885419.110.0001037184,264.3
34iEQ...v3xn
Ya5f...1pec
04/16/20266:20:57 AMbuy$0.3478$0.0088330.0040730.000103439.38
8L2y5...bt8j
iTyX...DZqZ
04/16/20266:19:34 AMbuy$47.12$0.0088450.55090.00010345,327.58
5AW8p...pJyD
5Yir...qp9A
04/16/20266:18:56 AMbuy$0.3531$0.0088440.0041290.000103439.93
8L2y5...bt8j
2rUa...GMZB
04/16/20266:13:03 AMsell$0.4612$0.0087920.0053980.000102852.46
8L2y5...bt8j
jbCw...pg8v
04/16/20266:03:53 AMsell$0.3285$0.008790.0038450.000102837.37
8L2y5...bt8j
3L3E...xLgP
04/16/20266:02:40 AMbuy$0.1028$0.0088360.0012040.000103411.64
GxDC9...pXSq
2KxH...nmLW
04/16/20266:02:22 AMsell$0.3048$0.0087990.0035650.000102834.64
8L2y5...bt8j
2gbR...qRLk
04/16/20265:59:13 AMsell$0.5101$0.0087840.0059750.000102858.07
8L2y5...bt8j
2Dnq...kX17
04/16/20265:52:38 AMbuy$0.427$0.0088320.0050.000103448.34
EMieN...u67o
5Rmi...GJEK
04/16/20265:50:10 AMsell$0.6692$0.0087860.0078370.000102876.16
8L2y5...bt8j
3rdy...DL4P
04/16/20265:48:14 AMbuy$0.09889$0.0088310.0011580.000103411.19
SUPEr...DxUC
5gmy...r9pw
04/16/20265:45:11 AMsell$0.3331$0.008790.0038990.000102837.9
8L2y5...bt8j
3jLK...pLDM