WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.009819
Price
0.00009223 SOL
TVL
$1.36M
MKT CAP
$9.8M
5m
0.00%
1h
-0.47%
4h
2.81%
24h
-2.42%
Share
TXNS
1K
Buys
731
Sells
568
Volume
158K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
69.14M
Pooled SOL:
$6,393.32

UFD/SOL price stats on Solana

As of September 6, 2026, the current price of UFD token on DEX Raydium is $0.009819. UFD price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $157,658.15. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,819,511.21. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,359,586.57. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,359,586.57.

The total transactions of UFD/SOL is 1299 in the last 24 hours, 731 of which are buy transactions, and 568 are sales transactions.

UFD/SOL pool has a trading volume of $157,658.15 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009223, captured at 12:12 PM UTC.

The price of converting 1 UFD to USD is $0.009819 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:11:59 PMsell$6.2$0.0098190.058250.00009223631.64
3fWhu...mtoG
2VMK...3tDY
09/06/202612:11:23 PMsell$3.23$0.0098190.030390.00009223329.51
29eV5...Xsjp
2dgG...MgUF
09/06/202612:11:23 PMsell$3.23$0.0098190.030420.00009223329.89
12BLK...kweT
2L1M...HsVt
09/06/202612:11:23 PMsell$3.23$0.0098190.030410.00009223329.7
29eV5...Xsjp
5Ch2...jCQd
09/06/202612:11:23 PMsell$3.24$0.0098270.030440.00009223330.08
7nwPX...cvMf
4kNP...8ouh
09/06/202612:11:16 PMsell$3.23$0.0098280.03040.00009223329.62
7nwPX...cvMf
5GCM...kWjy
09/06/202612:11:16 PMsell$3.24$0.0098280.030420.00009224329.81
12BLK...kweT
5bKK...Fp7f
09/06/202612:10:16 PMsell$2.99$0.0098190.028080.00009224304.5
FHEL9...dciU
3WHW...qRQK
09/06/202612:04:20 PMsell$5.32$0.0098250.050020.00009224542.33
R32xA...3kjk
4pK9...XgaN
09/06/202612:04:20 PMsell$1.65$0.0098250.015520.00009224168.34
12BLK...kweT
4GL9...UX8Y
09/06/202612:01:15 PMsell$2.39$0.0098250.02250.00009224243.95
Menux...LzG6
5pQs...EZA1
09/06/202611:59:36 AMsell$2.39$0.0098210.02250.00009224243.95
Menux...LzG6
4wZT...9Ur7
09/06/202611:59:07 AMsell$0.9062$0.0098190.0085120.0000922492.28
A4LEk...YHwf
2ak7...BuLj
09/06/202611:57:24 AMsell$4.04$0.0098190.038030.00009224412.28
FUEL3...eYEh
5brB...7meg
09/06/202611:57:21 AMsell$2.18$0.0098190.020480.00009224222.11
12BLK...kweT
mQi5...5Fyo
09/06/202611:48:51 AMsell$0.9877$0.0098290.0092690.00009224100.49
rLezo...fCn3
3id9...hkLe
09/06/202611:48:50 AMsell$0.9225$0.0098290.0086570.0000922493.85
91Bzy...9MEh
3eHv...SYkm
09/06/202611:48:45 AMsell$2.18$0.0098370.020470.00009224221.92
29eV5...Xsjp
2wB1...x7Cc
09/06/202611:48:45 AMsell$3.92$0.0098370.036820.00009224399.19
R32xA...3kjk
CN8F...DYYJ
09/06/202611:48:45 AMsell$5.12$0.0098370.048070.00009225521.15
29eV5...Xsjp
2jim...XVF4