WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01243
Price
0.0001317 SOL
TVL
$1.42M
MKT CAP
$12.4M
5m
-0.60%
1h
-2.98%
4h
5.64%
24h
25.45%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
263K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
56.87M
Pooled SOL:
$7,555.04

UFD/SOL price stats on Solana

As of May 12, 2026, the current price of UFD token on DEX Raydium is $0.01243. UFD price is up 25.45% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $263,400.90. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,435,276.62. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,420,342.85. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,420,342.85.

The total transactions of UFD/SOL is 1990 in the last 24 hours, 977 of which are buy transactions, and 1013 are sales transactions.

UFD/SOL pool has a trading volume of $263,400.90 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001317, captured at 11:49 PM UTC.

The price of converting 1 UFD to USD is $0.01243 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202611:48:15 PMsell$64.34$0.012430.68170.00013175,174.54
44zas...XPti
5xMk...Yh2t
05/12/202611:47:38 PMsell$867.62$0.012449.190.000131969,715.31
54Pz1...dsuy
5D5T...uDkh
05/12/202611:47:26 PMsell$5.08$0.012470.053830.000132407.56
7rtiK...Xy1q
4pfd...3tgf
05/12/202611:45:55 PMbuy$66.1$0.012520.70030.00013275,275.93
44zas...XPti
45we...T1Xr
05/12/202611:45:20 PMsell$1,163.9$0.0124812.330.000132293,220.74
EWDGa...eDot
2Sik...5qvP
05/12/202611:42:20 PMsell$64.46$0.012510.68270.00013255,152.32
528Wx...8peF
4AKE...wcmC
05/12/202611:40:05 PMbuy$0.2747$0.012570.002910.000133121.85
F8rHo...Ku5q
5Joz...ByKv
05/12/202611:39:20 PMbuy$1,209.1$0.0125512.80.000132996,342.73
BrcPw...B2qL
5UHC...gfY2
05/12/202611:31:07 PMsell$0.2269$0.01250.0023960.00013218.14
JD6rV...AfsG
4RwM...VNom
05/12/202611:31:07 PMbuy$1,267.58$0.0125513.380.0001325100,994.98
215dQ...W7mH
5vst...gxh1
05/12/202611:30:03 PMsell$3.95$0.012460.041730.0001316317.07
4D248...88fx
ZabU...4bGK
05/12/202611:24:10 PMsell$17.28$0.012450.18270.00013161,388.2
H1nyN...EC1p
2zEF...r2x7
05/12/202611:22:08 PMsell$0.00141$0.012460.000014890.00013160.1132
JD6rV...AfsG
kzXG...EsKx
05/12/202611:21:56 PMbuy$6.99$0.012520.073890.0001322558.59
G1yFB...svqQ
4d1f...nF3o
05/12/202611:21:00 PMbuy$0.1059$0.012520.0011190.00013228.46
GxDC9...pXSq
2mEf...2oyu
05/12/202611:19:32 PMsell$1.56$0.012450.016560.0001316125.88
HJVK8...sM8B
4CBm...nD6m
05/12/202611:18:45 PMsell$1.92$0.012450.020310.0001316154.32
Ecan7...XEzF
4x4z...C3nk
05/12/202611:18:24 PMsell$124.6$0.012451.310.000131610,005.06
FkegS...Nnnx
4eFi...wu8N
05/12/202611:18:13 PMbuy$10.79$0.012520.1140.0001323861.61
F8rHo...Ku5q
4yir...3Fmg
05/12/202611:17:36 PMsell$15.73$0.012460.16620.00013161,262.73
EUDVZ...p51W
29fz...4gBk