WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01422
Price
0.0001745 SOL
TVL
$1.42M
MKT CAP
$14.2M
5m
0%
1h
0.24%
4h
0.13%
24h
-0.60%
Share
TXNS
1K
Buys
852
Sells
645
Volume
31K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
50.18M
Pooled SOL:
$8,728.61

UFD/SOL price stats on Solana

As of July 7, 2026, the current price of UFD token on DEX Raydium is $0.01422. UFD price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $31,156.69. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,220,805.81. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,424,903.15. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,424,903.15.

The total transactions of UFD/SOL is 1497 in the last 24 hours, 852 of which are buy transactions, and 645 are sales transactions.

UFD/SOL pool has a trading volume of $31,156.69 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001745, captured at 7:47 AM UTC.

The price of converting 1 UFD to USD is $0.01422 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20267:44:01 AMbuy$1.24$0.014220.015270.000174587.51
4JvRG...u7hr
3f4A...Gzwi
07/07/20267:37:32 AMbuy$143.84$0.01421.760.000174410,125.39
CwZQJ...iSsT
3vrP...KePW
07/07/20267:35:49 AMbuy$22.01$0.014180.27080.00017441,552.5
FkdDH...CzNm
3PWA...x48A
07/07/20267:35:48 AMbuy$2.42$0.014180.029880.0001744171.33
12BLK...kweT
5vQN...oHMJ
07/07/20267:35:48 AMbuy$21.31$0.014180.26210.00017441,502.87
98mbf...tLeJ
5xXj...ACdd
07/07/20267:35:48 AMbuy$2.42$0.014180.029880.0001744171.32
DcQNa...sQyz
5gAE...Memz
07/07/20267:35:44 AMbuy$9.91$0.014180.12180.0001744698.75
GHigB...BhUc
3QYb...tSAm
07/07/20267:35:33 AMbuy$8.87$0.014190.10910.0001744625.58
JD6rV...AfsG
4oMs...3fTC
07/07/20267:35:20 AMbuy$1.12$0.014190.013780.000174479.03
JD6rV...AfsG
4p8b...qpo6
07/07/20267:35:20 AMbuy$12.87$0.014190.15820.0001744907.1
JD6rV...AfsG
4WBc...c4Wb
07/07/20267:35:20 AMbuy$4.72$0.014190.057980.0001743332.47
5xUfg...x6Dw
5GKh...bdKC
07/07/20267:35:16 AMbuy$1.49$0.01420.018360.0001743105.3
7nwPX...cvMf
yG4V...UxdL
07/07/20267:35:15 AMbuy$2.55$0.01420.031410.0001743180.11
5xUfg...x6Dw
xtjP...AUQs
07/07/20267:35:14 AMbuy$1.49$0.01420.018360.0001743105.3
5xUfg...x6Dw
2ezV...TUia
07/07/20267:35:13 AMbuy$1.31$0.01420.016090.000174392.28
5xUfg...x6Dw
3NEQ...WHSw
07/07/20267:34:46 AMbuy$9.76$0.01420.11980.0001743687.4
JD6rV...AfsG
5jYs...gcfz
07/07/20267:31:32 AMbuy$8.3$0.014230.10170.0001743583.69
FkdDH...CzNm
YaGF...3Vuc
07/07/20267:29:23 AMbuy$7.28$0.014220.089280.0001743512.01
CkPsp...WBPW
49gz...rwmu
07/07/20267:29:13 AMbuy$8.42$0.014220.10310.0001743591.81
R32xA...3kjk
4cxY...Pd8d
07/07/20267:28:19 AMbuy$8.94$0.014220.10950.0001743628.48
FkdDH...CzNm
4HfF...1BZN