WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01332
Price
0.0001925 SOL
TVL
$1.27M
MKT CAP
$13.3M
5m
0%
1h
-0.01%
4h
-1.74%
24h
-10.88%
Share
TXNS
526
Buys
379
Sells
147
Volume
51K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
47.57M
Pooled SOL:
$9,185.27

UFD/SOL price stats on Solana

As of June 23, 2026, the current price of UFD token on DEX Raydium is $0.01332. UFD price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $50,577.20. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,328,972.33. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,269,878.02. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,269,878.02.

The total transactions of UFD/SOL is 526 in the last 24 hours, 379 of which are buy transactions, and 147 are sales transactions.

UFD/SOL pool has a trading volume of $50,577.20 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001925, captured at 10:04 PM UTC.

The price of converting 1 UFD to USD is $0.01332 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:54:50 PMsell$19.66$0.013320.28410.00019251,475.51
CtMwV...Ajn8
3d6j...XFKG
06/23/20269:54:39 PMsell$9$0.013310.13020.0001925676.21
eLLns...qaHz
4R92...6jsK
06/23/20269:54:28 PMsell$10.65$0.013310.1540.0001925799.97
CQwT1...xcWt
3crZ...3g76
06/23/20269:54:20 PMsell$9.96$0.013320.1440.0001925747.76
theo9...JpYs
4hoE...NkZh
06/23/20269:54:16 PMsell$11.46$0.013320.16570.0001925860.73
theo9...JpYs
4ZZJ...h3jj
06/23/20269:53:31 PMsell$0.1777$0.013320.002570.000192613.34
3nMNd...HyyH
ppq6...qCqr
06/23/20269:53:30 PMsell$1.62$0.013320.023450.0001925121.78
UUAhs...V8yd
5a6c...4b49
06/23/20269:53:30 PMsell$2.36$0.013320.034150.0001925177.36
GxDC9...pXSq
4rFU...pgH7
06/23/20269:53:30 PMsell$6.99$0.013320.10110.0001926525.33
UUAhs...V8yd
XC4r...Cyjn
06/23/20269:53:30 PMbuy$28.6$0.013380.41350.00019352,136.58
Catye...rSiP
2dSh...A8LS
06/23/20269:53:30 PMbuy$8.14$0.013380.11780.0001935608.64
CQwT1...xcWt
GjTd...Fhmw
06/23/20269:53:18 PMbuy$72.55$0.013381.040.00019355,420.55
CQwT1...xcWt
5BDs...mxtN
06/23/20269:53:04 PMbuy$13.73$0.013380.19850.00019351,026.11
7ebCZ...d32F
EUpk...LbVW
06/23/20269:45:00 PMsell$1.15$0.013310.016730.000192586.9
FkdDH...CzNm
2n98...AyNi
06/23/20269:38:24 PMbuy$0.2644$0.013380.0038210.000193519.75
EnFDb...4N9A
2gcB...DuAz
06/23/20269:38:19 PMbuy$0.03959$0.013380.00057220.00019352.95
EnFDb...4N9A
42jH...QpAn
06/23/20269:38:09 PMsell$0.8061$0.013320.011650.000192560.51
8pY1A...QF4w
2NFp...d3CR
06/23/20269:38:09 PMsell$55.07$0.013320.7960.00019254,134.13
HvFdD...jqDK
2ZuW...rih2
06/23/20269:29:03 PMbuy$39.29$0.013380.56830.00019352,936.6
AmZaQ...HEv6
3EHK...pe4K
06/23/20269:29:03 PMbuy$0.1782$0.013380.0025770.000193513.31
2QfBN...WW2T
3Aij...PBLZ