WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01223
Price
0.0001831 SOL
TVL
$1.19M
MKT CAP
$12.2M
5m
0%
1h
1.68%
4h
1.45%
24h
1.60%
Share
TXNS
511
Buys
251
Sells
260
Volume
31K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
48.73M
Pooled SOL:
$8,945.91

UFD/SOL price stats on Solana

As of June 13, 2026, the current price of UFD token on DEX Raydium is $0.01223. UFD price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $31,371.82. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,235,502.26. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,194,066.43. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,194,066.43.

The total transactions of UFD/SOL is 511 in the last 24 hours, 251 of which are buy transactions, and 260 are sales transactions.

UFD/SOL pool has a trading volume of $31,371.82 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001831, captured at 4:23 AM UTC.

The price of converting 1 UFD to USD is $0.01223 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20264:22:47 AMsell$6.42$0.012230.096180.0001831525.28
UUAhs...V8yd
3q6g...AhW9
06/13/20264:01:02 AMbuy$132.35$0.012291.980.000183910,761.34
Amai9...UwAH
2MT4...pkhT
06/13/20264:00:26 AMsell$38.23$0.012230.5720.0001833,125.07
dmuXA...hJ6C
4m53...rqNX
06/13/20263:58:56 AMsell$2.29$0.012230.034280.000183187.3
Bwxkr...515C
zqkQ...S8gJ
06/13/20263:58:29 AMsell$5.62$0.012250.084010.000183458.96
UUAhs...V8yd
Dh8h...GMeL
06/13/20263:56:09 AMsell$4.69$0.012240.070250.000183383.76
12BLK...kweT
3Cf6...5r8Q
06/13/20263:55:09 AMsell$5.71$0.012250.085390.000183466.46
56dRs...MWuS
3XNT...dV6Z
06/13/20263:53:31 AMbuy$0.006619$0.01230.0000990.00018390.538
DmBxX...1wV3
Jk1L...nebt
06/13/20263:52:56 AMsell$2.6$0.012240.038960.000183212.85
Bwxkr...515C
4py6...9uHi
06/13/20263:51:54 AMsell$7.62$0.012250.11390.000183622.23
5xUfg...x6Dw
21EH...7rJV
06/13/20263:50:37 AMsell$2.39$0.012240.035870.000183195.97
12BLK...kweT
4dHQ...hUtU
06/13/20263:47:24 AMsell$12.19$0.012240.18220.000183995.43
yUwUy...T9aH
4gdq...Veah
06/13/20263:46:34 AMsell$5.18$0.012230.077490.000183423.27
BTyAD...YfXb
5urQ...UmMY
06/13/20263:46:07 AMsell$15.16$0.012240.22660.0001831,238.02
F49gb...KqbN
2jeM...CagM
06/13/20263:45:35 AMsell$8.15$0.012240.12190.000183665.84
5xUfg...x6Dw
3zLK...tsEG
06/13/20263:45:26 AMsell$1.98$0.012240.029670.0001831162.04
AvRQD...DNTe
5ynL...9h7S
06/13/20263:45:22 AMsell$7.43$0.012240.11110.0001831607.01
2SvvS...Xfrc
5eHP...cGHm
06/13/20263:44:46 AMsell$11.76$0.012230.1760.0001831961.67
UUAhs...V8yd
2gj2...yhGC
06/13/20263:43:48 AMsell$0.6578$0.012240.0098380.000183153.72
EE4sw...jRMK
5bF2...VgpR
06/13/20263:43:39 AMsell$1.98$0.012240.029680.0001831162.11
AvRQD...DNTe
64PR...1PVi