WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.008579
Price
0.00009747 SOL
TVL
$1.13M
MKT CAP
$8.6M
5m
0%
1h
0.26%
4h
-0.25%
24h
-3.90%
Share
TXNS
156
Buys
89
Sells
67
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
65.92M
Pooled SOL:
$6,440.08

UFD/SOL price stats on Solana

As of March 6, 2026, the current price of UFD token on DEX Raydium is $0.008579. UFD price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $27,055.84. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,579,373.32. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,132,399.65. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,132,399.65.

The total transactions of UFD/SOL is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.

UFD/SOL pool has a trading volume of $27,055.84 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009747, captured at 7:17 AM UTC.

The price of converting 1 UFD to USD is $0.008579 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20267:10:28 AMsell$5.4$0.0085790.061360.00009747629.6
6pbTi...bmaK
mGik...L3Y4
03/06/20267:08:47 AMbuy$31.89$0.0086410.36150.000097953,690.61
CKBCx...Exw6
3xf4...5TZX
03/06/20267:07:16 AMbuy$1.02$0.0086380.011670.00009795119.17
749WD...zaVr
44pa...viC2
03/06/20267:03:19 AMbuy$16.59$0.0086410.18810.000097941,920.39
5VnAx...vdNU
5QWg...eyri
03/06/20266:58:50 AMbuy$149.61$0.0086261.690.0000979117,343.79
HJVK8...sM8B
4qfG...ZANs
03/06/20266:48:02 AMsell$28.55$0.0086050.32320.000097413,318.02
CKBCx...Exw6
4gKz...gXwf
03/06/20266:47:31 AMbuy$88.16$0.0086380.9990.0000978810,205.47
HJVK8...sM8B
3Bwx...F93V
03/06/20266:47:16 AMsell$479.14$0.0085945.430.0000974655,750.12
HJVK8...sM8B
2Mpb...ZnUh
03/06/20266:45:49 AMbuy$29.56$0.0086440.33530.000098033,420.68
CKBCx...Exw6
2YHc...EKpx
03/06/20266:39:38 AMbuy$3.08$0.0086270.035080.00009802357.94
HZrUZ...LALz
56RD...MFwn
03/06/20266:38:58 AMbuy$216.84$0.0086242.460.0000979925,143.51
GLwqK...Rp1T
2kkZ...Mhwp
03/06/20266:16:39 AMsell$0.4429$0.0085570.0050440.0000974651.76
EMieN...u67o
3sWx...Ttqb
03/06/20266:08:51 AMbuy$297.58$0.0086013.380.000097934,598.72
HJVK8...sM8B
e6xL...BgYK
03/06/20266:03:28 AMsell$28.96$0.0085540.32970.000097363,386.64
CKBCx...Exw6
Qb9Z...dkzC
03/06/20265:57:49 AMsell$99.69$0.0085631.130.0000973811,642.27
3JCfp...GBq2
4WQK...Y6SA
03/06/20265:57:02 AMbuy$30.01$0.0086020.34150.000097883,489.3
CKBCx...Exw6
3tUq...Eqds
03/06/20265:41:11 AMbuy$100.05$0.0085731.140.0000978611,670.23
5RavS...PL65
3c6z...VSmp
03/06/20265:39:43 AMbuy$99.99$0.008571.140.0000978311,667.13
5RavS...PL65
4x5v...FfLe
03/06/20265:35:20 AMbuy$99.99$0.0085721.140.0000977911,665.16
5RavS...PL65
5CLS...dq8M
03/06/20265:35:12 AMbuy$99.92$0.0085691.140.0000977611,661.29
5RavS...PL65
29h2...2NDw