- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 64.97M
- Pooled SOL:
- $6,521.14
UFD/SOL price stats on Solana
As of February 22, 2026, the current price of UFD token on DEX Raydium is $0.008343. UFD price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $32,644.63. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $8,343,011.95. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,085,449.51. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,085,449.51.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 702 in the last 24 hours, 416 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $32,644.63 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0001001, captured at 4:45 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.008343 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:43:33 PM | sell | $52.14 | $0.008343 | 0.6257 | 0.0001001 | 6,250.35 | 3Y5v...zzRb | |
| 02/22/2026 | 4:43:00 PM | buy | $0.8283 | $0.008376 | 0.009951 | 0.0001006 | 98.88 | 2DMw...J8Vm | |
| 02/22/2026 | 4:43:00 PM | sell | $0.4215 | $0.008334 | 0.005064 | 0.0001001 | 50.58 | 4h9P...uC6d | |
| 02/22/2026 | 4:43:00 PM | sell | $0.405 | $0.008334 | 0.004866 | 0.0001001 | 48.6 | 4wEx...HGEk | |
| 02/22/2026 | 4:42:49 PM | buy | $35.13 | $0.008382 | 0.4218 | 0.0001006 | 4,191.98 | 5b5G...TZur | |
| 02/22/2026 | 4:37:40 PM | sell | $8.33 | $0.008335 | 0.1001 | 0.0001001 | 1,000 | 4r43...4r35 | |
| 02/22/2026 | 4:29:01 PM | sell | $15.83 | $0.008334 | 0.1902 | 0.0001001 | 1,900 | 4NcS...PdSe | |
| 02/22/2026 | 4:25:55 PM | buy | $1,314.25 | $0.008355 | 15.78 | 0.0001003 | 157,283.61 | 3W8U...rGf8 | |
| 02/22/2026 | 4:24:10 PM | buy | $425.37 | $0.008334 | 5.1 | 0.0001 | 51,039.52 | n7dX...LRXL | |
| 02/22/2026 | 4:21:00 PM | buy | $0.1508 | $0.00833 | 0.00181 | 0.00009998 | 18.1 | 4aWB...gxDE | |
| 02/22/2026 | 4:21:00 PM | buy | $0.6033 | $0.00833 | 0.00724 | 0.00009998 | 72.41 | 4hpH...V7di | |
| 02/22/2026 | 4:21:00 PM | sell | $0.7503 | $0.008289 | 0.009005 | 0.00009948 | 90.52 | 42o3...7mrw | |
| 02/22/2026 | 4:20:23 PM | sell | $124.46 | $0.008297 | 1.49 | 0.0000995 | 15,000 | 3mDS...27ur | |
| 02/22/2026 | 4:08:00 PM | buy | $0.4441 | $0.008328 | 0.005334 | 0.0001 | 53.32 | 3vWg...bb3u | |
| 02/22/2026 | 4:08:00 PM | buy | $0.2089 | $0.008328 | 0.00251 | 0.0001 | 25.09 | 371j...rngp | |
| 02/22/2026 | 4:08:00 PM | sell | $0.6498 | $0.008286 | 0.007805 | 0.00009953 | 78.42 | 2qAp...KXTT | |
| 02/22/2026 | 3:58:01 PM | sell | $0.5722 | $0.008318 | 0.006846 | 0.00009953 | 68.79 | 39cb...ZwAr | |
| 02/22/2026 | 3:58:01 PM | buy | $0.3163 | $0.00836 | 0.003784 | 0.0001 | 37.83 | 67HB...uWRV | |
| 02/22/2026 | 3:58:01 PM | buy | $0.2588 | $0.00836 | 0.003096 | 0.0001 | 30.95 | 3YAX...bcXe | |
| 02/22/2026 | 3:56:54 PM | sell | $5.98 | $0.008313 | 0.07162 | 0.00009953 | 719.57 | 2G1Q...9wR8 |