WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01215
Price
0.0001436 SOL
TVL
$1.33M
MKT CAP
$12.2M
5m
-0.02%
1h
-0.01%
4h
-2.72%
24h
-2.00%
Share
TXNS
2K
Buys
833
Sells
671
Volume
263K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
54.84M
Pooled SOL:
$7,857.05

UFD/SOL price stats on Solana

As of May 18, 2026, the current price of UFD token on DEX Raydium is $0.01215. UFD price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $263,052.24. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,150,715.81. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,331,179.07. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,331,179.07.

The total transactions of UFD/SOL is 1504 in the last 24 hours, 833 of which are buy transactions, and 671 are sales transactions.

UFD/SOL pool has a trading volume of $263,052.24 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001436, captured at 7:50 AM UTC.

The price of converting 1 UFD to USD is $0.01215 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:49:41 AMbuy$0.0342$0.012150.00040420.00014362.81
GxDC9...pXSq
ZQtU...3ib6
05/18/20267:45:48 AMsell$37.66$0.012090.4450.00014293,114.45
44zas...XPti
4V3N...cxZ1
05/18/20267:43:49 AMbuy$38.76$0.012150.45810.00014363,189.57
44zas...XPti
7z7k...2F6m
05/18/20267:30:45 AMbuy$3.79$0.012180.044750.0001436311.63
F1vsx...Hvnm
4Sdn...j2ui
05/18/20267:30:44 AMbuy$1.65$0.012180.019450.0001436135.49
DLM6f...dNaZ
8aDB...VgQS
05/18/20267:30:39 AMbuy$944.72$0.0121611.130.000143477,661.98
dmuXA...hJ6C
37sY...ZtVG
05/18/20267:29:25 AMsell$35.38$0.012090.41690.00014252,926.05
44zas...XPti
34yY...97sd
05/18/20267:27:35 AMsell$157.11$0.012091.850.000142512,987
DFYV9...q5W1
4qzS...ufMf
05/18/20267:26:44 AMsell$52.48$0.012080.6190.00014254,341.89
44zas...XPti
4tjE...53PN
05/18/20267:26:36 AMbuy$36.46$0.012140.430.00014323,001.17
44zas...XPti
5b8x...JV9Q
05/18/20267:25:48 AMbuy$9.27$0.012120.10960.0001432765.01
AJnaa...Dex5
43Je...DLgM
05/18/20267:24:18 AMbuy$18.86$0.012110.22310.00014321,557.58
jJLMD...vWqg
4NsW...Yk23
05/18/20267:24:06 AMbuy$53.49$0.012110.63280.00014324,417.02
44zas...XPti
5Bsa...SX16
05/18/20267:21:48 AMbuy$2.53$0.01210.029970.0001432209.2
EptNR...jb9r
kgTv...1ZT9
05/18/20267:20:11 AMbuy$99.97$0.012091.180.00014318,266.97
D4KUL...pUkW
57qL...gLRR
05/18/20267:20:11 AMbuy$99.97$0.012091.180.00014328,264.32
5RavS...PL65
3sWr...H8qi
05/18/20267:19:32 AMbuy$0.6776$0.012110.0080090.000143155.94
SHARK...gSHC
5PjZ...3Ncd
05/18/20267:13:38 AMsell$51.31$0.012060.60580.00014244,252.36
44zas...XPti
5six...9CpL
05/18/20267:13:27 AMbuy$5.49$0.012120.064870.0001431453.04
CsB8X...M9E8
7EqB...ET73
05/18/20267:11:24 AMbuy$52.45$0.012120.61950.00014314,327.49
44zas...XPti
5x3L...UCkC