WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01475
Price
0.0002067 SOL
TVL
$1.36M
MKT CAP
$14.8M
5m
-0.01%
1h
-0.12%
4h
0.81%
24h
1.78%
Share
TXNS
671
Buys
361
Sells
310
Volume
88K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
45.85M
Pooled SOL:
$9,519.66

UFD/SOL price stats on Solana

As of June 18, 2026, the current price of UFD token on DEX Raydium is $0.01475. UFD price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $87,526.74. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $14,755,017.99. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,355,851.16. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,355,851.16.

The total transactions of UFD/SOL is 671 in the last 24 hours, 361 of which are buy transactions, and 310 are sales transactions.

UFD/SOL pool has a trading volume of $87,526.74 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002067, captured at 2:25 PM UTC.

The price of converting 1 UFD to USD is $0.01475 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:24:00 PMsell$815.62$0.0147511.430.000206755,276
5RrYt...ernG
3hG6...HTbU
06/18/20262:21:06 PMsell$0.104$0.014760.0014590.0002077.04
GxDC9...pXSq
QKeM...oXqJ
06/18/20262:19:32 PMsell$20.16$0.014750.28290.00020711,366.3
12BLK...kweT
2vaB...GXdT
06/18/20262:19:29 PMsell$9.76$0.014730.13730.0002071662.96
GHigB...BhUc
48kr...MCeY
06/18/20262:19:29 PMsell$9.46$0.014730.1330.0002071642.45
GHigB...BhUc
35VM...8bWB
06/18/20262:19:30 PMsell$1.43$0.014730.02010.000207197.08
FkdDH...CzNm
5HUL...uAWZ
06/18/20262:10:10 PMsell$15.6$0.014710.21960.00020711,060.46
UUAhs...V8yd
4H51...QvBN
06/18/20262:07:53 PMsell$4.58$0.014670.064660.0002071312.2
HwKnp...9TNY
5bTn...5hH5
06/18/20262:06:08 PMbuy$0.007031$0.014780.0000990.00020810.4755
DmBxX...1wV3
4YvQ...AJkp
06/18/20262:03:40 PMsell$18.92$0.014730.2660.00020711,284.43
12BLK...kweT
2FnC...vRi1
06/18/20262:03:38 PMsell$10.59$0.014720.14910.0002071719.71
12BLK...kweT
3TGL...Vxj9
06/18/20261:57:56 PMbuy$1,847.06$0.0147126.060.0002076125,532.13
4B3QR...eyV7
JqJE...76R4
06/18/20261:57:41 PMbuy$10.62$0.014660.150.000207724.39
GHjZR...hzap
szKb...qRvX
06/18/20261:56:27 PMbuy$10.64$0.014690.150.000207724.79
GHigB...BhUc
29BB...Vdeh
06/18/20261:56:26 PMbuy$5.67$0.014680.079970.000207386.26
CarE7...cEwq
2VAo...ek57
06/18/20261:54:17 PMbuy$12.54$0.014750.17590.000207850
7rtiK...Xy1q
5rYg...61io
06/18/20261:48:29 PMbuy$129.58$0.014651.820.00020698,839.21
7KyEv...MWEi
2ev4...nfay
06/18/20261:47:26 PMsell$100.73$0.014581.420.00020586,907.91
9PHm2...Veaq
3HQc...vaJH
06/18/20261:44:58 PMbuy$11.2$0.014630.15840.0002069765.63
GHigB...BhUc
676y...YoQh
06/18/20261:40:31 PMbuy$198.75$0.014682.80.000206813,535.56
5bT9p...RebF
54BA...Mpga