WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01045
Price
0.0001043 SOL
TVL
$1.36M
MKT CAP
$10.5M
5m
0%
1h
0.61%
4h
2.31%
24h
-0.93%
Share
TXNS
841
Buys
501
Sells
340
Volume
51K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
65.13M
Pooled SOL:
$6,780.58

UFD/SOL price stats on Solana

As of September 3, 2026, the current price of UFD token on DEX Raydium is $0.01045. UFD price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $51,400.15. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,453,464.78. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,359,824.65. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,359,824.65.

The total transactions of UFD/SOL is 841 in the last 24 hours, 501 of which are buy transactions, and 340 are sales transactions.

UFD/SOL pool has a trading volume of $51,400.15 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001043, captured at 4:43 AM UTC.

The price of converting 1 UFD to USD is $0.01045 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20264:21:55 AMbuy$6.17$0.010450.06170.0001043591.04
Menux...LzG6
2onz...VxHr
09/03/20264:21:38 AMbuy$4.8$0.010460.047960.0001043459.43
Menux...LzG6
4LEw...bbSu
09/03/20264:21:28 AMbuy$5.54$0.010460.055310.0001043529.85
Menux...LzG6
4coC...TVfC
09/03/20264:21:23 AMbuy$63.97$0.010460.63840.00010436,116.3
7gEQ6...io6h
K6kZ...J15m
09/03/20264:21:10 AMbuy$259.67$0.010462.580.000104324,821.24
9PHm2...Veaq
4NRB...bqMi
09/03/20264:00:23 AMbuy$15.9$0.010470.15830.00010421,517.99
888en...kJ16
mXDm...swPP
09/03/20263:48:20 AMbuy$45.9$0.010460.45720.00010424,384.79
BSfQT...3Gz8
617J...KMB6
09/03/20263:42:25 AMbuy$0.6535$0.010450.0065210.000104262.53
9cdjX...vyGw
2Evm...KLL7
09/03/20263:42:16 AMbuy$5.61$0.010460.055970.0001042536.79
capsF...UCsZ
2QNh...iw2P
09/03/20263:42:12 AMbuy$0.7155$0.010460.0071320.000104268.4
9cdjX...vyGw
4iU8...qKaG
09/03/20263:41:41 AMbuy$8.68$0.010450.086540.0001042829.98
12BLK...kweT
62BX...ho74
09/03/20263:41:35 AMbuy$5.61$0.010460.055930.0001042536.41
Menux...LzG6
5jmH...2GJ2
09/03/20263:38:43 AMbuy$4.99$0.010470.049690.0001042476.67
Menux...LzG6
4gJn...SWTX
09/03/20263:37:49 AMbuy$4.98$0.010460.049680.0001042476.56
Menux...LzG6
2XSH...Zpce
09/03/20263:35:32 AMbuy$6.29$0.010470.06270.0001042601.41
Menux...LzG6
23Jw...AFP3
09/03/20263:35:11 AMbuy$99.98$0.010480.99420.00010429,537.51
9PHm2...Veaq
2C6i...QeVa
09/03/20263:34:45 AMbuy$147.85$0.010481.470.000104214,108.22
9PHm2...Veaq
59bp...hjuV
09/03/20263:33:28 AMbuy$249.56$0.010482.470.000104123,803.58
5AgCp...JqUA
2H8A...LDU2
09/03/20263:33:12 AMbuy$147.83$0.010471.460.00010414,107.83
9PHm2...Veaq
3BMa...oxRQ
09/03/20263:33:10 AMbuy$99.95$0.010470.99280.0001049,542.28
9PHm2...Veaq
5Ji3...VbBp