WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01344
Price
0.0001141 SOL
TVL
$1.63M
MKT CAP
$13.4M
5m
0.04%
1h
-2.72%
4h
-6.24%
24h
-11.23%
Share
TXNS
159
Buys
87
Sells
72
Volume
28K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
60.86M
Pooled SOL:
$6,910.83

UFD/SOL price stats on Solana

As of January 29, 2026, the current price of UFD token on DEX Raydium is $0.01344. UFD price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,236.41. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $13,440,854.14. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,632,122.22. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,632,122.22.

The total transactions of UFD/SOL is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.

UFD/SOL pool has a trading volume of $28,236.41 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001141, captured at 3:20 PM UTC.

The price of converting 1 UFD to USD is $0.01344 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20263:19:02 PMbuy$29.3$0.013440.24870.00011412,180.09
6dWfq...pajm
4kf2...5JTH
01/29/20263:18:45 PMbuy$979.46$0.013438.30.000113972,896.07
DmMUQ...9Qyy
5CAK...5hNg
01/29/20263:12:27 PMbuy$100.03$0.013360.85170.00011387,482.71
9PHm2...Veaq
xXzV...yaqE
01/29/20262:56:12 PMbuy$2.27$0.013750.018830.0001136165.76
8EDeZ...ZW31
5FQP...DchR
01/29/20262:55:34 PMbuy$1.47$0.013760.012160.0001137106.98
473X6...fs41
3vAY...FZDb
01/29/20262:35:49 PMbuy$2.22$0.013810.01830.0001138160.78
8EDeZ...ZW31
yhm8...TMAC
01/29/20262:03:52 PMsell$406.65$0.013883.310.000113229,280.36
8nbNh...Ehvy
2qQN...y8iK
01/29/20262:03:33 PMbuy$2.37$0.013960.019390.0001138170.37
8EDeZ...ZW31
4PMd...cDYY
01/29/20261:53:47 PMbuy$23.5$0.013970.19160.00011391,682.44
GCvHh...PzvM
GEcc...DxSJ
01/29/20261:53:44 PMbuy$38.4$0.013960.31320.00011392,749.11
CKBCx...Exw6
59Km...Qt59
01/29/20261:35:23 PMbuy$0.2107$0.014030.0017160.000114215.02
SHARK...gSHC
CXza...K3Lg
01/29/20261:20:55 PMsell$113.9$0.013930.92820.00011358,174.7
9PHm2...Veaq
4q4V...EpM8
01/29/20261:20:53 PMbuy$219.36$0.0141.780.000114115,666.09
GCvHh...PzvM
4f5L...QMfk
01/29/20261:20:54 PMbuy$10.81$0.0140.088130.0001141772.21
CKBCx...Exw6
5u9X...nyUn
01/29/20261:20:53 PMbuy$0.245$0.013980.0019970.000113917.52
3nMNd...HyyH
5pvH...EuWx
01/29/20261:20:53 PMbuy$42.64$0.013980.34740.00011393,049.11
CKBCx...Exw6
4qjc...3YUu
01/29/20261:20:52 PMbuy$312.49$0.013972.540.000113922,354.95
YpnnU...vNs9
5aHj...GrZ4
01/29/20261:20:52 PMbuy$9.96$0.013970.081190.0001138713.06
SUPEr...DxUC
31EQ...miuR
01/29/20261:20:52 PMbuy$1.89$0.013970.015460.0001138135.77
SUPEr...DxUC
Dxs3...Xyts
01/29/202612:57:31 PMsell$42.61$0.014250.34750.00011622,990.85
FFKqU...vA8d
48wi...UwZx