WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01232
Price
0.0001609 SOL
TVL
$1.29M
MKT CAP
$12.3M
5m
0%
1h
0.23%
4h
0.73%
24h
-5.06%
Share
TXNS
484
Buys
307
Sells
177
Volume
22K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
52.26M
Pooled SOL:
$8,390.63

UFD/SOL price stats on Solana

As of July 16, 2026, the current price of UFD token on DEX Raydium is $0.01232. UFD price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $21,773.43. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $12,328,601.17. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,287,131.53. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,287,131.53.

The total transactions of UFD/SOL is 484 in the last 24 hours, 307 of which are buy transactions, and 177 are sales transactions.

UFD/SOL pool has a trading volume of $21,773.43 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0001609, captured at 2:48 PM UTC.

The price of converting 1 UFD to USD is $0.01232 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20262:39:20 PMbuy$0.007583$0.012320.0000990.00016090.6151
DmBxX...1wV3
4DcX...JU6R
07/16/20262:36:13 PMsell$3.62$0.012280.047290.0001601295.31
5xUfg...x6Dw
3cx5...2WJH
07/16/20262:35:40 PMsell$73.52$0.012270.95920.00016015,989.57
G65oF...Ttfk
66C5...UKzX
07/16/20262:25:54 PMbuy$55.39$0.01230.72430.00016094,500
7rtiK...Xy1q
2xnE...k7Zp
07/16/20262:25:03 PMbuy$4.53$0.01230.059290.0001609368.41
5xUfg...x6Dw
45Ji...Vt5M
07/16/20262:25:03 PMbuy$9.85$0.01230.12890.0001609801.2
GHigB...BhUc
4NM7...YTau
07/16/20262:22:10 PMbuy$3.97$0.012310.051880.0001609322.41
5xUfg...x6Dw
4DKe...ZMVj
07/16/20262:22:11 PMbuy$10.75$0.012310.14050.0001609873.39
5xUfg...x6Dw
2JZm...AMFY
07/16/20262:22:03 PMbuy$4.37$0.01230.057220.0001609355.57
5xUfg...x6Dw
5CtW...kw6E
07/16/20262:22:00 PMbuy$6.03$0.012310.078870.0001609490.11
4jjEX...betE
5L8C...x36L
07/16/20262:15:30 PMbuy$330.38$0.012324.310.000160826,813.98
8i72E...To2G
5jyd...RNWy
07/16/20262:12:02 PMbuy$0.00759$0.012320.0000990.00016070.6157
DmBxX...1wV3
2GWN...eTDa
07/16/20262:11:57 PMsell$3.9$0.012260.050970.0001599318.66
5xUfg...x6Dw
5GEA...H5Z7
07/16/20262:11:54 PMsell$9.54$0.012270.12430.0001599777.62
5xUfg...x6Dw
2aiq...4WBE
07/16/20262:05:19 PMbuy$0.07637$0.012270.0010.00016076.21
GpnTQ...gyFP
3yPr...geKQ
07/16/20261:42:13 PMbuy$0.1237$0.012270.001620.000160710.07
freeu...EByC
49SZ...LjfK
07/16/20261:40:55 PMbuy$0.007574$0.01230.0000990.00016070.6157
DmBxX...1wV3
5nxd...52gi
07/16/20261:30:07 PMsell$2.42$0.012220.031780.0001599198.68
4jjEX...betE
548V...bzPo
07/16/20261:30:04 PMsell$10.94$0.012230.14310.0001599894.9
GHigB...BhUc
5tti...1hq6
07/16/20261:27:19 PMbuy$0.007552$0.012260.0000990.00016080.6156
DmBxX...1wV3
2XLG...YaBE