WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.01522
Price
0.0002008 SOL
TVL
$1.42M
MKT CAP
$15.2M
5m
-0.69%
1h
3.30%
4h
-2.54%
24h
-22.27%
Share
TXNS
2K
Buys
1K
Sells
524
Volume
298K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
46.42M
Pooled SOL:
$9,348.23

UFD/SOL price stats on Solana

As of June 2, 2026, the current price of UFD token on DEX Raydium is $0.01522. UFD price is down -22.27% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $297,927.10. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $15,221,402.63. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,415,103.29. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,415,103.29.

The total transactions of UFD/SOL is 1805 in the last 24 hours, 1281 of which are buy transactions, and 524 are sales transactions.

UFD/SOL pool has a trading volume of $297,927.10 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0002008, captured at 9:44 PM UTC.

The price of converting 1 UFD to USD is $0.01522 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:41:19 PMsell$10.82$0.015220.14280.0002008711.45
888BM...qVmo
TxUF...ni5h
06/02/20269:40:53 PMsell$28.54$0.015220.37660.00020081,875
7awDn...Rrq6
4czE...1k8Q
06/02/20269:38:58 PMbuy$0.07508$0.015310.000990.00020184.9
DmBxX...1wV3
4XYj...fhRP
06/02/20269:36:42 PMsell$8.37$0.015240.11030.0002008549.2
FUFEY...4Rna
49s7...Wwd4
06/02/20269:36:10 PMbuy$7.58$0.01530.10.0002018495.34
FUFEY...4Rna
5Fso...64X3
06/02/20269:35:49 PMbuy$0.8256$0.015320.010870.000201853.86
FUFEY...4Rna
2RA3...YPD4
06/02/20269:33:43 PMbuy$170.61$0.015312.240.000201811,139.48
5RavS...PL65
mcwR...ZpMH
06/02/20269:33:43 PMbuy$141.78$0.01531.860.00020179,261.71
9ga5H...GhiJ
4P9F...EtRu
06/02/20269:31:15 PMbuy$378.13$0.015274.990.000201524,752.77
gasBi...Qst6
AZDj...Jro8
06/02/20269:30:15 PMsell$695.15$0.015229.160.000200645,664.38
HRiKy...FBKW
3FSj...RtzQ
06/02/20269:30:05 PMbuy$113.76$0.01531.50.00020187,431.25
Bots7...BBoa
4sJF...v2vN
06/02/20269:30:05 PMbuy$145.77$0.01531.920.00020179,526.13
gasBi...Qst6
23JD...xoNG
06/02/20269:29:30 PMbuy$2,276.4$0.0153730.030.0002028148,092.96
gasBi...Qst6
2pJt...T89e
06/02/20269:29:31 PMsell$0.2079$0.015340.0027440.000202413.55
rLsi2...f8uy
42sG...qbnh
06/02/20269:29:31 PMsell$2.64$0.015340.034850.0002024172.19
FkdDH...CzNm
2AzQ...m7Cf
06/02/20269:29:31 PMsell$0.1468$0.015340.0019370.00020249.56
GgGap...Dujt
36aY...7uok
06/02/20269:29:22 PMbuy$5.7$0.015320.075220.0002021372.11
CodeD...1WbP
4tUh...LRtV
06/02/20269:29:18 PMbuy$3.02$0.015320.039850.0002021197.13
5jK5D...daX9
3EDk...RbAu
06/02/20269:27:56 PMsell$0.1056$0.015240.0013930.0002016.92
GgGap...Dujt
4HPt...zAcj
06/02/20269:27:56 PMsell$3.09$0.015240.040810.000201202.98
GvyLS...z7m1
659n...f3QV