WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.006936
Price
0.00006982 SOL
TVL
$1.11M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
466
Buys
287
Sells
179
Volume
27K
Telegram price alerts
Pair:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
80.88M
Pooled SOL:
$5,492.26

UFD/SOL price stats on Solana

As of September 15, 2026, the current price of UFD token on DEX Raydium is $0.006936. UFD price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $26,881.29. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $6,936,709.50. The liquidity pool contract is 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z with total value locked (TVL) of $1,106,737.66. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z is $1,106,737.66.

The total transactions of UFD/SOL is 466 in the last 24 hours, 287 of which are buy transactions, and 179 are sales transactions.

UFD/SOL pool has a trading volume of $26,881.29 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00006982, captured at 7:30 PM UTC.

The price of converting 1 UFD to USD is $0.006936 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20263:33:27 PMsell$0.09681$0.0069360.00097440.0000698213.95
3jiqF...3boW
5miE...pK12
09/15/20268:03:13 AMbuy$2.15$0.0068590.021380.00006807314.2
R32xA...3kjk
3HaL...7nrR
09/15/20264:58:26 AMsell$1.41$0.0068370.013970.0000677206.33
DtFAK...U468
Ti2s...KBQ1
09/15/20264:09:18 AMbuy$2.64$0.0068280.0260.00006722386.75
En3NP...YuzP
56ov...PFVz
09/15/20263:12:12 AMbuy$99$0.0068090.9760.0000671214,539.22
AcgtX...LnDd
5eTe...4Zd6
09/15/20262:08:03 AMsell$38.37$0.0069770.37540.000068255,500
7rtiK...Xy1q
2HcU...nMKr
09/15/20262:05:31 AMbuy$10.23$0.0070170.10.000068591,457.88
4ZbTT...n7we
3e1C...3aq7
09/15/20262:05:30 AMsell$11.07$0.0069820.10820.000068251,586.51
34FKj...xjgm
5uRK...XLrj
09/15/20261:57:17 AMbuy$1.17$0.0070180.011490.00006859167.52
78Bo7...hN7a
3pty...RFuD
09/15/20261:35:11 AMsell$1.83$0.0069980.017930.00006831262.57
78Bo7...hN7a
2sG2...6FfX
09/15/20261:18:20 AMsell$2.85$0.0069990.027840.00006831407.57
DhNUu...4juy
3j62...J4pp
09/15/20261:18:03 AMsell$5.15$0.0069980.050320.00006831736.62
DhNUu...4juy
33uz...mJ1p
09/15/20261:17:07 AMsell$1.96$0.0069920.019180.00006832280.84
R32xA...3kjk
58LY...wvaq
09/15/20261:13:40 AMbuy$0.01014$0.0070370.0000990.000068661.44
DmBxX...1wV3
27kK...HiQQ
09/15/20261:11:52 AMsell$9.01$0.0070020.0880.000068321,288.03
DhNUu...4juy
2jho...yLM7
09/15/20261:04:33 AMbuy$195.51$0.0070271.90.0000686427,822.07
HwKnp...9TNY
5MGA...ZapW
09/15/20261:01:03 AMsell$2.23$0.0069910.021780.00006827319.09
78Bo7...hN7a
5zY8...8wPs
09/15/20261:00:54 AMbuy$0.01013$0.0070260.0000990.000068611.44
DmBxX...1wV3
2E1w...CiMG
09/15/202612:59:05 AMbuy$0.01014$0.0070340.0000990.000068611.44
DmBxX...1wV3
5vNG...jDtZ
09/15/202612:58:56 AMsell$2.81$0.0069990.027490.00006827402.63
DmQSn...ygQ4
5cgv...d9ZC