WhatToFarm
/
Get started
12 Swap

Info about UBI-CHAN-SOL pair

Price USD
$0.055645
Price
0.072321 SOL
TVL
$9,897.75
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.10%
24h
11.90%
Share
TXNS
204
Buys
105
Sells
99
Volume
68K
Telegram price alerts
Pair:
EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha
UBI-CHAN:
GmKr7QoyH4KMoPCDhGRQPBrXDrS1AJ9fvW5Xzz81pump
SOL:
So11111111111111111111111111111111111111112
Pooled UBI-CHAN:
869.89M
Pooled SOL:
$20.5

UBI-CHAN/SOL price stats on Solana

As of November 19, 2024, the current price of UBI-CHAN token on DEX Raydium is $0.000005645. UBI-CHAN price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $68,067.09. UBI-CHAN token contract is GmKr7QoyH4KMoPCDhGRQPBrXDrS1AJ9fvW5Xzz81pump with a market cap $5,644.22. The liquidity pool contract is EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha with total value locked (TVL) of $9,897.76. The UBI-CHAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UBI-CHAN/SOL with the contract address EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha is $9,897.76.

The total transactions of UBI-CHAN/SOL is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.

UBI-CHAN/SOL pool has a trading volume of $68,067.09 in the last 24 hours.

The exchange rate of 1 UBI-CHAN to SOL is 0.00000002321, captured at 7:35 PM UTC.

The price of converting 1 UBI-CHAN to USD is $0.000005645 today.

UBI-CHAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:03:55 PMsell$63.51$0.0556450.26110.07232111.25M
Zrfty...uX5D
2PJv...yiDh
11/19/20244:33:18 PMsell$15.08$0.0557170.062240.0723582.64M
b5ykz...ZB5A
2YXe...kpvP
11/19/20243:32:46 PMsell$0.1748$0.0556630.00073030.07236530,869.61
297tD...fKnm
3ZL6...79pn
11/19/20242:50:57 PMsell$2.84$0.0556510.011920.072367503,563
5naXU...iot2
4QkB...nYVD
11/19/202411:34:41 AMbuy$65.1$0.0557870.26430.0723511.25M
Zrfty...uX5D
4Cv2...Vwx7
11/19/202411:34:33 AMsell$186.17$0.0558940.75620.07239431.58M
7tnPW...V8uw
4Wmj...D7iG
11/19/202411:34:32 AMsell$117.9$0.0562530.47890.0725418.85M
Hp5LH...o7pp
5zPY...ADny
11/19/202411:17:51 AMsell$38.11$0.0565810.15470.0726715.79M
An2jp...9giY
5ka9...vZck
11/19/202411:13:51 AMsell$3.79$0.0566340.015380.072691571,579.36
8HvCN...Dbsn
3Axp...uw9a
11/19/202411:09:31 AMsell$116.61$0.0567770.47350.07275217.21M
DR2TG...xGbb
2UKs...pczz
11/19/202411:09:29 AMsell$19.52$0.0569480.079270.0728212.81M
Ek2Jz...fWjp
tN9A...xzRx
11/19/202411:09:10 AMsell$9.68$0.0569830.039310.0728361.39M
EeN8H...7DPV
37LW...ZMcQ
11/19/202411:08:44 AMsell$4.19$0.0569960.017040.072843599,492.84
4Bwm2...Exuh
5uhR...8Zk5
11/19/202411:08:42 AMsell$183.17$0.0572330.74440.07293925.32M
EvTrT...4NXM
4bBR...3eAL
11/19/202411:08:21 AMsell$10.32$0.0574910.041930.0730421.38M
DQbL7...MXQk
3Fd1...rMXq
11/19/202411:07:57 AMsell$20.79$0.0575410.084350.0730582.76M
G9E8T...RSxX
3a64...8Rsn
11/19/202411:07:53 AMsell$1.06$0.0575680.0043160.07307140,582.14
HUMda...Cohx
XVvZ...CmmR
11/19/202411:07:46 AMsell$292.82$0.0579521.180.07322736.82M
4EsY8...gk2w
5KPJ...74TX
11/19/202411:07:38 AMsell$9.73$0.0583620.039540.0733961.16M
EC8iv...ouVC
P59y...TUz9
11/19/202411:07:20 AMsell$289.09$0.0587661.170.07356432.98M
rpioe...WhTb
5EJ7...6QF9