WhatToFarm
/
Get started
12 Swap

Info about UAP-SOL pair

Price USD
$0.00411
Price
0.00001917 SOL
TVL
$287,998.88
MKT CAP
$3.8M
5m
0.32%
1h
0.13%
4h
-11.62%
24h
91.92%
Share
TXNS
24K
Buys
11K
Sells
14K
Volume
10M
Telegram price alerts
Pair:
9ixf3gfAZH8r3ZpKiHnBmPVwpm77PSHjkM2SzedFHXfq
UAP:
5JDtsBBzPdpYzTBXw7GPJ6KQvy95e6D89dWPKeWWpump
SOL:
So11111111111111111111111111111111111111112
Pooled UAP:
35.03M
Pooled SOL:
$670.5

UAP/SOL price stats on Solana

As of November 14, 2024, the current price of UAP token on DEX Raydium is $0.00411. UAP price is up 91.92% in the last 24 hours. The trading history for the last 24 hours contains 24219 trades with trading volume of $9,962,103.92. UAP token contract is 5JDtsBBzPdpYzTBXw7GPJ6KQvy95e6D89dWPKeWWpump with a market cap $3,838,166.50. The liquidity pool contract is 9ixf3gfAZH8r3ZpKiHnBmPVwpm77PSHjkM2SzedFHXfq with total value locked (TVL) of $287,998.88. The UAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UAP/SOL with the contract address 9ixf3gfAZH8r3ZpKiHnBmPVwpm77PSHjkM2SzedFHXfq is $287,998.88.

The total transactions of UAP/SOL is 24219 in the last 24 hours, 10670 of which are buy transactions, and 13549 are sales transactions.

UAP/SOL pool has a trading volume of $9,962,103.92 in the last 24 hours.

The exchange rate of 1 UAP to SOL is 0.00001917, captured at 10:07 PM UTC.

The price of converting 1 UAP to USD is $0.00411 today.

UAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:06:49 PMbuy$411.53$0.0040861.920.00001906100,714.89
87L1k...wMKD
3AdF...ZuKS
11/14/202410:06:37 PMsell$721.37$0.0040743.360.000019177,023.83
6uC5k...7d8c
4ufx...Aa99
11/14/202410:06:04 PMbuy$214.39$0.0041110.0000191752,156.81
ANSMf...QigH
2y24...qFjT
11/14/202410:05:47 PMbuy$7.7$0.0041050.035930.000019141,877.37
Gn96h...kSxT
eC4S...sQvx
11/14/202410:05:46 PMsell$220.32$0.004091.020.0000190753,859.52
6rpZ5...5qPn
NZ2y...3NJh
11/14/202410:05:22 PMbuy$21.47$0.0041220.10.000019195,208.77
EGPUG...mwxj
QkNM...QrQ5
11/14/202410:05:07 PMbuy$15.67$0.0041190.073040.000019193,805.91
54Eia...GjGK
3EFg...1VhN
11/14/202410:05:06 PMsell$2,421.48$0.00416711.280.00001941581,055.02
44JDG...KcHJ
2uQW...DFjJ
11/14/202410:05:02 PMbuy$32.19$0.0042570.150.000019837,560.88
CgwpJ...H8xr
TCc6...VRwS
11/14/202410:04:45 PMsell$111.64$0.0042350.52050.0000197526,358.07
HfCgm...TGex
D8Tv...68sA
11/14/202410:04:37 PMbuy$4.25$0.004260.019830.00001986998.26
CBSim...XCoz
3g6T...xDvH
11/14/202410:03:33 PMbuy$212.8$0.0042570.99150.0000198349,987.58
FZNqD...RMjM
4VWs...sTHQ
11/14/202410:03:33 PMbuy$21.25$0.004250.099010.00001985,000
F9pkU...WcHx
3hs9...v2hj
11/14/202410:03:31 PMsell$181.13$0.0042330.84390.0000197242,783.99
9NwDo...1ufT
Xi4n...rouP
11/14/202410:03:25 PMsell$173.52$0.0042430.80850.0000197740,887.42
dc5cf...3P6J
5AwY...1yVk
11/14/202410:03:15 PMbuy$47.57$0.0043130.22160.0000200911,030.39
81LvS...M22P
5Eai...NV7F
11/14/202410:03:19 PMsell$769.22$0.0042713.580.0000199180,085.45
Hb1vX...PGTq
uwSB...dBAC
11/14/202410:03:16 PMbuy$10.64$0.0043150.049570.00002012,465.81
44iUF...5FJd
44rL...qPtJ
11/14/202410:02:54 PMsell$28.48$0.0042910.13270.000019996,638.19
DZPFx...WE2A
3M3Q...woQf
11/14/202410:02:35 PMsell$17.15$0.0042960.079850.000023,992.45
C5BSy...PGW1
314Z...Ucxi