Info about UAI-SOL pair
- Pooled UAI:
- 192.74M
- Pooled SOL:
- $140.09
UAI/SOL price stats on Solana
As of August 31, 2025, the current price of UAI token on DEX Raydium is $0.0001514. UAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAI token contract is haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump with a market cap $151,188.02. The liquidity pool contract is DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv with total value locked (TVL) of $58,314.69. The UAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UAI/SOL now?
The current liquidity of UAI/SOL with the contract address DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv is $58,314.69.
How many transactions are there in the UAI/SOL pool in the last 24 hours?
The total transactions of UAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UAI/SOL pool in the last 24 hours?
UAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UAI to SOL?
The exchange rate of 1 UAI to SOL is 0.0000007287, captured at 4:09 PM UTC.
How much is 1 UAI in dollars?
The price of converting 1 UAI to USD is $0.0001514 today.
UAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 12:11:13 PM | buy | $2.89 | $0.0001514 | 0.01391 | 0.067287 | 19,093.9 | 4rWo...zbPF | |
08/29/2025 | 6:53:05 AM | sell | $4.24 | $0.0001551 | 0.01983 | 0.067251 | 27,355.77 | 2ftL...fJyT | |
08/27/2025 | 8:35:15 PM | sell | $0.03447 | $0.0001503 | 0.0001663 | 0.067252 | 229.37 | 5i78...TxvG | |
08/27/2025 | 1:05:01 PM | sell | $0.2046 | $0.0001482 | 0.001001 | 0.067252 | 1,380.89 | dMey...Dxp5 | |
08/27/2025 | 9:33:06 AM | sell | $0.6373 | $0.0001484 | 0.003114 | 0.067252 | 4,294.04 | 2Jy1...hLoW | |
08/26/2025 | 11:58:29 PM | buy | $0.1944 | $0.0001427 | 0.000993 | 0.067289 | 1,362.24 | 5nkG...pQn4 | |
08/26/2025 | 10:39:47 AM | sell | $0.2215 | $0.0001366 | 0.001176 | 0.067253 | 1,621.64 | WPyk...ZeJH | |
08/26/2025 | 7:40:38 AM | sell | $0.04213 | $0.0001374 | 0.0002223 | 0.067253 | 306.52 | MAmJ...mdwe | |
08/26/2025 | 2:04:34 AM | sell | $0.05051 | $0.0001366 | 0.0002681 | 0.067253 | 369.66 | 26KH...otgH | |
08/25/2025 | 4:24:30 PM | sell | $0.03893 | $0.0001435 | 0.0001966 | 0.067253 | 271.14 | 3zXo...vtVn | |
08/25/2025 | 12:32:42 PM | sell | $0.4179 | $0.0001432 | 0.002115 | 0.067253 | 2,916.85 | 4C2z...tb3t | |
08/25/2025 | 11:27:16 AM | sell | $1.59 | $0.0001424 | 0.008117 | 0.067253 | 11,190.94 | 4Ehd...732G | |
08/25/2025 | 10:03:21 AM | sell | $0.04387 | $0.000144 | 0.0002209 | 0.067254 | 304.52 | 4GYX...qCB4 | |
08/24/2025 | 10:59:42 PM | sell | $0.2325 | $0.0001486 | 0.001134 | 0.067254 | 1,563.77 | 2tB1...FFtU | |
08/24/2025 | 10:59:31 PM | sell | $0.1782 | $0.0001486 | 0.0008694 | 0.067254 | 1,198.47 | 39iy...9CK3 | |
08/24/2025 | 10:42:37 PM | buy | $80.53 | $0.0001477 | 0.3963 | 0.06727 | 545,221.6 | 2uUE...4rBq | |
08/24/2025 | 6:24:29 PM | sell | $0.1388 | $0.0001515 | 0.0006607 | 0.067213 | 915.92 | 3mbM...qght | |
08/24/2025 | 5:41:06 PM | sell | $3.49 | $0.0001504 | 0.01675 | 0.067214 | 23,229.33 | kKwL...bWXZ | |
08/23/2025 | 8:54:22 PM | sell | $0.1047 | $0.0001467 | 0.0005151 | 0.067215 | 713.92 | 2TMZ...vb57 | |
08/23/2025 | 8:58:14 AM | buy | $9.37 | $0.0001474 | 0.04608 | 0.067249 | 63,566.56 | 5Adw...QbKx |