- WhatToFarm
- Solana
- Raydium
- UAI-SOL LPs
Info about UAI-SOL pair
- Pooled UAI:
- 180.3M
- Pooled SOL:
- $149.74
UAI/SOL price stats on Solana
As of August 13, 2025, the current price of UAI token on DEX Raydium is $0.0001473. UAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAI token contract is haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump with a market cap $147,077.67. The liquidity pool contract is DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv with total value locked (TVL) of $53,212.26. The UAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UAI/SOL now?
The current liquidity of UAI/SOL with the contract address DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv is $53,212.26.
How many transactions are there in the UAI/SOL pool in the last 24 hours?
The total transactions of UAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UAI/SOL pool in the last 24 hours?
UAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UAI to SOL?
The exchange rate of 1 UAI to SOL is 0.0000008281, captured at 3:10 AM UTC.
How much is 1 UAI in dollars?
The price of converting 1 UAI to USD is $0.0001473 today.
UAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:27:09 PM | sell | $10.73 | $0.0001473 | 0.06035 | 0.068281 | 72,881.88 | 3TiZ...zpZV | |
| 08/11/2025 | 1:47:50 PM | sell | $0.02983 | $0.000149 | 0.0001658 | 0.068284 | 200.18 | 3KJi...zYBv | |
| 08/10/2025 | 3:36:34 PM | sell | $0.7163 | $0.0001505 | 0.003942 | 0.068284 | 4,759 | 2LRU...rtXa | |
| 08/10/2025 | 12:40:03 PM | sell | $6.66 | $0.0001488 | 0.0371 | 0.068287 | 44,768.96 | 5aMn...6dfS | |
| 08/10/2025 | 11:54:19 AM | sell | $0.1919 | $0.0001494 | 0.001064 | 0.068289 | 1,284.18 | 5nzC...sejv | |
| 08/10/2025 | 7:20:56 AM | buy | $197.72 | $0.0001499 | 1.09 | 0.06827 | 1.32M | 2FhM...3vX3 | |
| 08/09/2025 | 6:09:07 PM | buy | $4.53 | $0.0001491 | 0.02497 | 0.068208 | 30,424.32 | 4DUB...ppkQ | |
| 08/09/2025 | 9:23:03 AM | sell | $1.48 | $0.0001485 | 0.008169 | 0.068166 | 10,002.67 | 5r3S...jsVc | |
| 08/08/2025 | 11:27:18 AM | sell | $0.04785 | $0.0001447 | 0.00027 | 0.068167 | 330.59 | 45CX...sgT7 | |
| 08/07/2025 | 5:00:38 AM | sell | $0.05118 | $0.0001364 | 0.0003063 | 0.068167 | 375.08 | 4axj...k8us | |
| 08/05/2025 | 1:43:55 PM | sell | $0.02726 | $0.0001366 | 0.0001629 | 0.068167 | 199.52 | miVs...Koni | |
| 08/05/2025 | 3:10:07 AM | sell | $6.88 | $0.0001376 | 0.04084 | 0.068169 | 50,000.39 | 24Cd...8QMK | |
| 08/05/2025 | 3:02:13 AM | sell | $1.02 | $0.0001382 | 0.006075 | 0.068172 | 7,434.13 | 33WK...5Fau | |
| 08/04/2025 | 10:08:15 PM | sell | $0.05525 | $0.0001378 | 0.0003274 | 0.068172 | 400.7 | 2AFG...hu78 | |
| 08/04/2025 | 8:36:35 AM | sell | $0.009459 | $0.0001332 | 0.00005801 | 0.068172 | 70.98 | 5TZu...2EhN | |
| 08/02/2025 | 11:23:42 PM | sell | $1.33 | $0.0001288 | 0.008448 | 0.068173 | 10,336.94 | 3Yyt...6kLE | |
| 08/02/2025 | 9:40:39 PM | sell | $0.1136 | $0.0001299 | 0.0007148 | 0.068173 | 874.55 | 5F1q...LauB | |
| 08/02/2025 | 11:40:08 AM | sell | $24.71 | $0.0001347 | 0.1501 | 0.068181 | 183,480.83 | 5K7b...LHUA | |
| 08/02/2025 | 1:01:43 AM | sell | $4.13 | $0.0001347 | 0.02513 | 0.068191 | 30,684.4 | 2i4X...9H4s | |
| 08/01/2025 | 10:15:46 PM | sell | $1.44 | $0.0001328 | 0.008894 | 0.068193 | 10,854.98 | 3urF...3BsB |