WhatToFarm
/
Get started
12 Swap

Info about UAI-SOL pair

Price USD
$0.0001514
Price
0.067287 SOL
TVL
$58,314.69
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv
UAI:
haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump
SOL:
So11111111111111111111111111111111111111112
Pooled UAI:
192.74M
Pooled SOL:
$140.09

UAI/SOL price stats on Solana

As of August 31, 2025, the current price of UAI token on DEX Raydium is $0.0001514. UAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAI token contract is haahyN2RTafHNNySeXKoowgGF7DdX5b5nGNGmghpump with a market cap $151,188.02. The liquidity pool contract is DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv with total value locked (TVL) of $58,314.69. The UAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UAI/SOL with the contract address DmN1iFy7GMYoXvM7BrgN7VKCnZrdh88EU9iTBJ14wrhv is $58,314.69.

The total transactions of UAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UAI to SOL is 0.0000007287, captured at 4:09 PM UTC.

The price of converting 1 UAI to USD is $0.0001514 today.

UAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202512:11:13 PMbuy$2.89$0.00015140.013910.06728719,093.9
2kDRk...1bPS
4rWo...zbPF
08/29/20256:53:05 AMsell$4.24$0.00015510.019830.06725127,355.77
6TTkF...y9zs
2ftL...fJyT
08/27/20258:35:15 PMsell$0.03447$0.00015030.00016630.067252229.37
BURNN...RFgL
5i78...TxvG
08/27/20251:05:01 PMsell$0.2046$0.00014820.0010010.0672521,380.89
AmFwH...oHtM
dMey...Dxp5
08/27/20259:33:06 AMsell$0.6373$0.00014840.0031140.0672524,294.04
BURNN...RFgL
2Jy1...hLoW
08/26/202511:58:29 PMbuy$0.1944$0.00014270.0009930.0672891,362.24
AmFwH...oHtM
5nkG...pQn4
08/26/202510:39:47 AMsell$0.2215$0.00013660.0011760.0672531,621.64
BURNN...RFgL
WPyk...ZeJH
08/26/20257:40:38 AMsell$0.04213$0.00013740.00022230.067253306.52
2SSow...Bgtg
MAmJ...mdwe
08/26/20252:04:34 AMsell$0.05051$0.00013660.00026810.067253369.66
BURNN...RFgL
26KH...otgH
08/25/20254:24:30 PMsell$0.03893$0.00014350.00019660.067253271.14
BURNN...RFgL
3zXo...vtVn
08/25/202512:32:42 PMsell$0.4179$0.00014320.0021150.0672532,916.85
37rrm...RZ3i
4C2z...tb3t
08/25/202511:27:16 AMsell$1.59$0.00014240.0081170.06725311,190.94
7wRRE...qyCm
4Ehd...732G
08/25/202510:03:21 AMsell$0.04387$0.0001440.00022090.067254304.52
BURNN...RFgL
4GYX...qCB4
08/24/202510:59:42 PMsell$0.2325$0.00014860.0011340.0672541,563.77
7uVgq...tYxh
2tB1...FFtU
08/24/202510:59:31 PMsell$0.1782$0.00014860.00086940.0672541,198.47
BURNN...RFgL
39iy...9CK3
08/24/202510:42:37 PMbuy$80.53$0.00014770.39630.06727545,221.6
4YrQp...CiCA
2uUE...4rBq
08/24/20256:24:29 PMsell$0.1388$0.00015150.00066070.067213915.92
JCthZ...b37B
3mbM...qght
08/24/20255:41:06 PMsell$3.49$0.00015040.016750.06721423,229.33
5pW6t...92me
kKwL...bWXZ
08/23/20258:54:22 PMsell$0.1047$0.00014670.00051510.067215713.92
BURNN...RFgL
2TMZ...vb57
08/23/20258:58:14 AMbuy$9.37$0.00014740.046080.06724963,566.56
HUH7u...4BqF
5Adw...QbKx