WhatToFarm
/
Get started
12 Swap

Info about UAFC-SOL pair

Price USD
$0.05256
Price
0.071061 SOL
TVL
$0.056752
MKT CAP
$5.1K
5m
0%
1h
1,741%
4h
-96.07%
24h
-96.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
653K
Telegram price alerts
Pair:
HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f
UAFC:
7EKh9h7oD9Vyw1bqbvE1i8eFsvvYjjPNkJqVTooixAU7
SOL:
So11111111111111111111111111111111111111112
Pooled UAFC:
103.21
Pooled SOL:
$0.0714

UAFC/SOL price stats on Solana

As of November 21, 2024, the current price of UAFC token on DEX Raydium is $0.00000256. UAFC price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $652,618.81. UAFC token contract is 7EKh9h7oD9Vyw1bqbvE1i8eFsvvYjjPNkJqVTooixAU7 with a market cap $5,120.04. The liquidity pool contract is HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f with total value locked (TVL) of $0.00. The UAFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UAFC/SOL with the contract address HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f is $0.00.

The total transactions of UAFC/SOL is 3158 in the last 24 hours, 1785 of which are buy transactions, and 1373 are sales transactions.

UAFC/SOL pool has a trading volume of $652,618.81 in the last 24 hours.

The exchange rate of 1 UAFC to SOL is 0.00000001061, captured at 11:16 AM UTC.

The price of converting 1 UAFC to USD is $0.00000256 today.

UAFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:04:36 AMsell$0.0124$0.052560.000051410.0710614,843.73
2j3MG...142z
3bco...mavc
11/21/202411:04:28 AMbuy$0.01206$0.0534780.000050.0714413,467.65
FwiYA...YGGB
gdcF...WLgh
11/21/202411:04:22 AMsell$0.01277$0.0536620.000052920.0715173,488.28
ZG98F...wmPd
2ADH...aNzw
11/21/202411:04:18 AMbuy$0.01207$0.0556590.000050.0723432,133.97
4e5EF...Unqe
4QZZ...zJDN
11/21/202411:03:53 AMsell$0.07292$0.000030070.00030160.0612442,424.29
2j3MG...142z
3ZLZ...M4Ed
11/21/202411:03:52 AMbuy$0.8853$0.00032550.0036610.0513462,719.37
HneuW...oQ4F
3mEu...pUHz
11/21/202411:03:52 AMsell$0.8122$0.013210.0033590.0000546561.45
4e5EF...Unqe
583M...qWGX
11/21/202411:02:42 AMsell$0.04887$0.000020140.00020180.0783162,426.71
2j3MG...142z
5LvW...atN7
11/21/202411:01:49 AMbuy$0.0242$0.0711770.00010.01048622.06M
CZY9M...wiHo
4Gps...3ea8
11/21/202410:27:37 AMsell$0.02405$0.059890.000099940.074112,431.57
2j3MG...142z
Jt2K...zNkE
11/21/202410:27:27 AMbuy$0.02408$0.0598750.00010.07412,438.97
5niys...oaMh
25Pn...bvmS
11/21/202410:27:26 AMsell$0.0229$0.059420.00009510.0739112,431.57
2j3MG...142z
CERc...qGby
11/21/202410:27:24 AMbuy$0.02408$0.0528870.00010.0711998,340.07
CZY9M...wiHo
64Pk...bYPQ
11/21/202410:26:03 AMsell$0.07724$0.000031730.00032050.0613162,434.01
2j3MG...142z
2Qid...qkoe
11/21/202410:26:02 AMbuy$0.01205$0.0012070.000050.0550099.98
4e5EF...Unqe
4JXL...sic8
11/21/202410:25:56 AMsell$1.49$0.023790.0061980.0000987362.77
4e5EF...Unqe
WhbZ...kQ4R
11/21/202410:25:55 AMbuy$1.55$0.00025860.0064730.0510736,030.13
CcUw8...QNs5
BNoV...pVnt
11/21/202410:11:24 AMsell$0.0465$0.000018930.00019190.0778152,456.02
2j3MG...142z
Hhkv...N4JZ
11/21/202410:11:15 AMbuy$0.02422$0.00023570.00010.069732102.75
GsoqZ...paeK
BJEG...z5bu
11/21/202410:11:05 AMbuy$0.0242$0.0734190.00010.091412707,840.56
J7nqi...THmQ
4Kwa...JKqb