WhatToFarm
/
Get started
12 Swap

Info about UAFC-SOL pair

Price USD
$0.002183
Price
0.059393 SOL
TVL
$183,885.06
MKT CAP
$2.2M
5m
-8.06%
1h
259%
4h
623%
24h
623%
Share
TXNS
637
Buys
287
Sells
350
Volume
440K
Telegram price alerts
Pair:
CGm2TCTemcZDqZLAEuQLGqZAtrq1FL4rCK9notnTTy7X
UAFC:
EsastzDPP9yEQsSVsDubQtm424Xdrvo7NDzRQ4LR46BG
SOL:
So11111111111111111111111111111111111111112
Pooled UAFC:
40.75M
Pooled SOL:
$408.17

UAFC/SOL price stats on Solana

As of November 20, 2024, the current price of UAFC token on DEX Raydium is $0.002183. UAFC price is up 623% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $440,067.20. UAFC token contract is EsastzDPP9yEQsSVsDubQtm424Xdrvo7NDzRQ4LR46BG with a market cap $2,183,862.07. The liquidity pool contract is CGm2TCTemcZDqZLAEuQLGqZAtrq1FL4rCK9notnTTy7X with total value locked (TVL) of $183,885.06. The UAFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UAFC/SOL with the contract address CGm2TCTemcZDqZLAEuQLGqZAtrq1FL4rCK9notnTTy7X is $183,885.06.

The total transactions of UAFC/SOL is 637 in the last 24 hours, 287 of which are buy transactions, and 350 are sales transactions.

UAFC/SOL pool has a trading volume of $440,067.20 in the last 24 hours.

The exchange rate of 1 UAFC to SOL is 0.000009393, captured at 4:16 AM UTC.

The price of converting 1 UAFC to USD is $0.002183 today.

UAFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:16:17 AMsell$599.71$0.0021682.570.059329276,512.02
t73AP...yqVi
zxUR...zUFZ
11/20/20244:16:10 AMsell$31.98$0.0021830.13750.05939314,647.65
3v9q3...Uuzj
CUfJ...Pjqj
11/20/20244:15:53 AMsell$2,094.46$0.00223690.059611936,406.41
3kGch...bKyP
4imZ...8PDu
11/20/20244:15:47 AMbuy$65.13$0.0022960.27990.05987228,359.51
Djp2M...7FpF
5Seg...z5Q4
11/20/20244:15:34 AMsell$37.63$0.0022810.16180.0598116,496.09
7ti77...iKbc
C8WZ...rqB3
11/20/20244:15:36 AMbuy$46.5$0.0022920.20.0598620,282.88
MoMH5...uAVe
2QL3...koT6
11/20/20244:15:13 AMsell$2.78$0.0022820.011970.0598141,219.81
9qZCT...xHEj
3pKi...cRpi
11/20/20244:15:12 AMbuy$17.95$0.0022940.077170.0598627,825.47
Djp2M...7FpF
r9UA...38vh
11/20/20244:14:44 AMsell$739.23$0.0023023.170.059888321,010.67
CjpmB...phfk
4Xo1...y4Tx
11/20/20244:14:19 AMbuy$1,164.08$0.00230350.059893505,402.12
B75H5...VABP
4D8w...jXjG
11/20/20244:14:17 AMsell$732.28$0.0022813.140.059799321,010.67
CjpmB...phfk
559y...WyYH
11/20/20244:13:53 AMsell$711.39$0.0023153.050.05995307,235.58
t73AP...yqVi
4uVs...BVDc
11/20/20244:13:46 AMbuy$232.69$0.00233810.0000100599,490.59
6dNVu...nVad
5z32...ULHY
11/20/20244:12:53 AMsell$232.51$0.00232810.0000100199,839.07
CjpmB...phfk
4Z3s...wp1s
11/20/20244:12:48 AMbuy$86.02$0.0023440.370.0000100836,699.34
GCJmH...oAy3
uf2L...gfWG
11/20/20244:12:23 AMbuy$23.24$0.002340.10.000010079,930.12
2UjC9...qQrj
4fF4...mW7Y
11/20/20244:12:16 AMsell$1,178.63$0.0023575.070.00001014500,000
Br9H9...NFxa
52cs...wVgN
11/20/20244:11:51 AMbuy$23.23$0.0023970.10.000010319,692.62
ApbXh...Qe4c
56Qp...T4Pa
11/20/20244:11:21 AMbuy$23.2$0.0023920.10.000010319,697.3
Hzos1...VhD9
3jSJ...iSkM
11/20/20244:11:07 AMsell$197.93$0.0023820.8540.0000102783,081.66
ZG98F...wmPd
5ugB...VYJv