WhatToFarm
/
Get started
12 Swap

Info about TYSOON-SOL pair

Price USD
$0.053732
Price
0.071722 SOL
TVL
$0.06304
MKT CAP
$3.7K
5m
0%
1h
-88.79%
4h
-99.77%
24h
-99.77%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
GspYk4pGiHgMaTJhtUtNLhBUzvAXEfqHgHX91X1XRJJr
TYSOON:
FES4o2hYKmAZVvZ3jDUMELLABUJAaCuCUMwsxZxXtK38
SOL:
So11111111111111111111111111111111111111112
Pooled TYSOON:
5,549.68
Pooled SOL:
$0.0001953

TYSOON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSOON token on DEX Raydium is $0.000003732. TYSOON price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 9032 trades with trading volume of $2,911,415.77. TYSOON token contract is FES4o2hYKmAZVvZ3jDUMELLABUJAaCuCUMwsxZxXtK38 with a market cap $3,732.61. The liquidity pool contract is GspYk4pGiHgMaTJhtUtNLhBUzvAXEfqHgHX91X1XRJJr with total value locked (TVL) of $0.06. The TYSOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSOON/SOL with the contract address GspYk4pGiHgMaTJhtUtNLhBUzvAXEfqHgHX91X1XRJJr is $0.06.

The total transactions of TYSOON/SOL is 9032 in the last 24 hours, 2648 of which are buy transactions, and 6384 are sales transactions.

TYSOON/SOL pool has a trading volume of $2,911,415.77 in the last 24 hours.

The exchange rate of 1 TYSOON to SOL is 0.00000001722, captured at 7:36 PM UTC.

The price of converting 1 TYSOON to USD is $0.000003732 today.

TYSOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:13:37 PMbuy$0.02166$0.0537320.00010.0717225,805.29
66ZC9...xykh
4P1P...1ixP
11/16/20247:13:34 PMsell$0.01576$0.0532040.000072680.0714774,918.61
3Jq3P...UB7r
3zSR...XWnL
11/16/20247:08:18 PMbuy$0.0217$0.05230.00010.0710599,435.2
66ZC9...xykh
nQez...vnvT
11/16/20247:08:04 PMsell$0.007612$0.0514080.000035060.0864855,406.62
ZG98F...wmPd
2iq9...3bmM
11/16/20247:01:40 PMbuy$0.02162$0.0764480.00010.092982335,329.04
66ZC9...xykh
4Wry...rBJW
11/16/20247:01:38 PMsell$0.06644$0.061940.00030720.098975342,335.26
AM7e1...ip89
32qy...gMky
11/16/20246:52:26 PMbuy$0.02168$0.00001220.00010.0756251,777.48
bruhN...Qd4c
fPkg...52gs
11/16/20246:52:26 PMbuy$0.02168$0.0540830.00010.0718825,311.01
66ZC9...xykh
3sEf...wCbV
11/16/20246:52:25 PMbuy$0.02168$0.089810.00010.01045232.21M
bruhN...Qd4c
51MX...U35U
11/16/20246:52:23 PMsell$0.901$0.0640560.0041540.081872.22M
PNLCQ...2tvF
5NWf...ox2b
11/16/20246:51:28 PMsell$0.09614$0.0038740.00044390.0000178924.81
9EqLT...fgT2
4pTB...Usyx
11/16/20246:43:57 PMbuy$0.0108$0.0041630.000050.000019252.59
CaShx...i4xU
5fvc...Fspk
11/16/20246:43:58 PMbuy$0.0108$0.0042550.000050.000019682.53
5niys...oaMh
4gWE...SXqh
11/16/20246:43:45 PMbuy$0.03243$0.0039810.000150.000018418.14
DQeJQ...gLLs
5v6S...Fd2q
11/16/20246:43:40 PMbuy$0.02162$0.003760.00010.000017395.74
bruhN...Qd4c
2BKK...5VNn
11/16/20246:43:37 PMsell$5.09$0.023940.023560.0001107212.74
DQeJQ...gLLs
3dBe...TQje
11/16/20246:43:35 PMbuy$5.81$0.0052910.026880.000024471,098.63
BzjSm...VgAR
5QxG...ZkAV
11/16/20246:41:39 PMbuy$0.002165$0.00017670.000010.06816212.25
9EqLT...fgT2
46oF...mc39
11/16/20246:40:31 PMsell$0.6532$0.00074240.0030150.053427879.82
EGpsY...wPut
3rym...H3z1
11/16/20246:40:09 PMsell$0.1147$0.0035870.00052990.0000165632
5wF4M...xSiL
JwHr...up3m