WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.055959
Price
0.072763 SOL
TVL
$8.08
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.44%
24h
-99.44%
Share
TXNS
284
Buys
225
Sells
59
Volume
9K
Telegram price alerts
Pair:
HfcZ2VAhGFe63xyErAvPpDqGmxg973dyAU2idF3Sedni
TYSON:
Gi19uMqLnmpTR8zqEG8pedAVAZZYJmExbFT5FSxpump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
10,851.6
Pooled SOL:
$0.03716

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.000005959. TYSON price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,876.79. TYSON token contract is Gi19uMqLnmpTR8zqEG8pedAVAZZYJmExbFT5FSxpump with a market cap $1,233.10. The liquidity pool contract is HfcZ2VAhGFe63xyErAvPpDqGmxg973dyAU2idF3Sedni with total value locked (TVL) of $8.08. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address HfcZ2VAhGFe63xyErAvPpDqGmxg973dyAU2idF3Sedni is $8.08.

The total transactions of TYSON/SOL is 284 in the last 24 hours, 225 of which are buy transactions, and 59 are sales transactions.

TYSON/SOL pool has a trading volume of $8,876.79 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.00000002763, captured at 5:48 PM UTC.

The price of converting 1 TYSON to USD is $0.000005959 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:39:22 PMbuy$0.002156$0.0530420.000010.07141708.85
2j3MG...142z
iyij...KqVH
11/16/20244:39:22 PMbuy$0.02156$0.0559590.00010.0727633,619.03
bruhN...Qd4c
4C4i...P3tC
11/16/20244:39:19 PMbuy$0.02156$0.063540.00010.08164160,929.73
bruhN...Qd4c
2bML...1M8X
11/16/20244:39:18 PMsell$0.09568$0.0514160.00044360.08656567,574.12
45pJR...Rbpe
4PvW...CE3t
11/16/20243:38:51 PMbuy$0.002148$0.000038310.000010.06178356.07
2j3MG...142z
XAwM...Jab9
11/16/20243:38:49 PMbuy$0.02148$0.000028470.00010.061325754.37
bruhN...Qd4c
2fEd...Vo2A
11/16/20243:38:48 PMbuy$0.02149$0.000014880.00010.0769231,444.31
bruhN...Qd4c
GPsd...tZZh
11/16/20243:38:47 PMsell$0.3568$0.000087610.001660.0640764,072.25
3CNGc...Jw2M
5ViW...WkmN
11/16/20243:28:47 PMsell$0.004487$0.0007620.000020870.0535455.88
H4dWN...nacf
2wQb...32pd
11/16/20243:28:45 PMsell$0.004588$0.00077930.000021340.0536255.88
H4dWN...nacf
27kv...Umuz
11/16/20243:28:43 PMsell$0.004693$0.0007970.000021830.0537075.88
H4dWN...nacf
38nW...K7Eq
11/16/20243:28:37 PMsell$0.004805$0.0008160.000022330.0537925.88
H4dWN...nacf
2fUg...EGXE
11/16/20243:28:37 PMsell$0.005033$0.00085470.000023390.0539725.88
H4dWN...nacf
4TKc...ZWVg
11/16/20243:28:37 PMsell$0.004917$0.0008350.000022850.0538815.88
H4dWN...nacf
zB6N...g4xK
11/16/20243:28:37 PMsell$0.005153$0.00087510.000023950.0540675.88
H4dWN...nacf
27iW...t9tf
11/16/20243:27:28 PMsell$0.005274$0.00089570.000024520.0541655.88
H4dWN...nacf
4ji2...ekS9
11/16/20243:27:04 PMsell$0.005401$0.00091730.000025120.0542675.88
H4dWN...nacf
3fg6...qPcD
11/16/20243:27:00 PMbuy$0.002148$0.00092810.000010.054322.31
LLnrZ...9RuG
QjE6...4vQJ
11/16/20243:27:00 PMbuy$0.002148$0.00091920.000010.0542782.33
LLnrZ...9RuG
C6CX...FHQV
11/16/20243:26:53 PMbuy$0.002148$0.00092290.000010.0542962.32
LLnrZ...9RuG
5zrm...dPcx