- WhatToFarm
- Solana
- Raydium
- TYSON-SOL LPs
Info about TYSON-SOL pair
- Pooled TYSON:
- 1,946.5
- Pooled SOL:
- $0.0005318
TYSON/SOL price stats on Solana
As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.00002987. TYSON price is down -97.15% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,723.18. TYSON token contract is gEGegiGm3GYbb2kFqkZVsQKNAcZqyaDuBwsLAP9pump with a market cap $6,180.40. The liquidity pool contract is HRi8n2P1Pfq3XmdURAuBVejXb1G1Ea646kYvnWvJ4UK7 with total value locked (TVL) of $0.17. The TYSON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TYSON/SOL now?
The current liquidity of TYSON/SOL with the contract address HRi8n2P1Pfq3XmdURAuBVejXb1G1Ea646kYvnWvJ4UK7 is $0.17.
How many transactions are there in the TYSON/SOL pool in the last 24 hours?
The total transactions of TYSON/SOL is 206 in the last 24 hours, 163 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TYSON/SOL pool in the last 24 hours?
TYSON/SOL pool has a trading volume of $4,723.18 in the last 24 hours.
What is the exchange rate of 1 TYSON to SOL?
The exchange rate of 1 TYSON to SOL is 0.0000001367, captured at 11:24 AM UTC.
How much is 1 TYSON in dollars?
The price of converting 1 TYSON to USD is $0.00002987 today.
TYSON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:02:17 AM | sell | $0.05789 | $0.00002987 | 0.000265 | 0.061367 | 1,938.21 | 4ksf...P1MC | |
| 11/16/2024 | 9:12:12 AM | buy | $0.01063 | $0.00005475 | 0.00004835 | 0.06249 | 194.16 | 4pFD...tGSC | |
| 11/16/2024 | 6:36:32 AM | buy | $0.00219 | $0.00004086 | 0.00001 | 0.061865 | 53.59 | 3SHM...PAh5 | |
| 11/16/2024 | 6:36:21 AM | buy | $0.0219 | $0.056654 | 0.0001 | 0.073038 | 3,291.27 | qYR1...voKu | |
| 11/16/2024 | 6:36:22 AM | buy | $0.0219 | $0.00003074 | 0.0001 | 0.061403 | 712.44 | 5352...ecNt | |
| 11/16/2024 | 6:36:22 AM | buy | $0.0219 | $0.00001658 | 0.0001 | 0.07757 | 1,320.86 | 4EPy...Ftr5 | |
| 11/16/2024 | 6:36:21 AM | buy | $0.0219 | $0.069655 | 0.0001 | 0.084408 | 22,683.4 | y5MN...nGyR | |
| 11/16/2024 | 6:36:21 AM | sell | $0.05426 | $0.052029 | 0.0002477 | 0.089264 | 26,742.88 | 34uY...Lg9e | |
| 11/16/2024 | 5:26:50 AM | sell | $0.003805 | $0.00001805 | 0.00001721 | 0.078169 | 210.75 | 2tSF...gCbK | |
| 11/16/2024 | 5:13:53 AM | sell | $0.004076 | $0.00002027 | 0.00001851 | 0.079206 | 201.1 | 3D9z...FMJt | |
| 11/16/2024 | 5:09:14 AM | sell | $0.01015 | $0.00002466 | 0.00004611 | 0.06112 | 411.68 | 5bxm...MM4N | |
| 11/16/2024 | 4:56:00 AM | sell | $0.0131 | $0.00003286 | 0.00005954 | 0.061493 | 398.67 | 5f34...y7pa | |
| 11/16/2024 | 4:55:57 AM | buy | $0.011 | $0.00003389 | 0.00005 | 0.06154 | 324.55 | ggeW...HX8W | |
| 11/16/2024 | 4:55:56 AM | buy | $0.022 | $0.00001433 | 0.0001 | 0.076515 | 1,534.8 | 5wCC...hj9N | |
| 11/16/2024 | 4:55:56 AM | buy | $0.022 | $0.055181 | 0.0001 | 0.072355 | 4,246.22 | Ven5...Gsrn | |
| 11/16/2024 | 4:55:56 AM | buy | $0.0022 | $0.00002909 | 0.00001 | 0.061322 | 75.61 | 2Lm1...mKWD | |
| 11/16/2024 | 4:55:56 AM | buy | $0.011 | $0.00002442 | 0.00005 | 0.061109 | 450.5 | Lfis...8t8h | |
| 11/16/2024 | 4:55:55 AM | sell | $2.75 | $0.06787 | 0.01253 | 0.0003084 | 40.64 | 4fDE...2ELR | |
| 11/16/2024 | 4:55:54 AM | buy | $5.5 | $0.0005887 | 0.025 | 0.052675 | 9,343.71 | 4JUw...9e1y | |
| 11/16/2024 | 4:55:55 AM | sell | $2.74 | $0.0003052 | 0.01245 | 0.051387 | 8,978.12 | 1SAC...8KTT |