WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.00001261
Price
0.075731 SOL
TVL
$7.66
MKT CAP
$2.6K
5m
0%
1h
-98.80%
4h
-98.80%
24h
-98.80%
Share
TXNS
185
Buys
173
Sells
12
Volume
6K
Telegram price alerts
Pair:
G1G3erJzrUkeyfZ43H5FkygetH18GBpXzQUfA2AjQDoL
TYSON:
gfJ6sbsFJTt5owS9ofFKfjpFRUDn41drwdCxkG6pump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
10,141.17
Pooled SOL:
$0.03427

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.00001261. TYSON price is down -98.80% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,672.81. TYSON token contract is gfJ6sbsFJTt5owS9ofFKfjpFRUDn41drwdCxkG6pump with a market cap $2,609.03. The liquidity pool contract is G1G3erJzrUkeyfZ43H5FkygetH18GBpXzQUfA2AjQDoL with total value locked (TVL) of $7.67. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address G1G3erJzrUkeyfZ43H5FkygetH18GBpXzQUfA2AjQDoL is $7.67.

The total transactions of TYSON/SOL is 185 in the last 24 hours, 173 of which are buy transactions, and 12 are sales transactions.

TYSON/SOL pool has a trading volume of $5,672.81 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.00000005731, captured at 6:24 AM UTC.

The price of converting 1 TYSON to USD is $0.00001261 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:12:55 AMbuy$0.022$0.0540850.00010.0718565,385.7
bruhN...Qd4c
59B1...mPTF
11/16/20246:12:58 AMbuy$0.022$0.000012610.00010.0757311,744.8
bruhN...Qd4c
3bFt...KqDp
11/16/20246:12:54 AMbuy$0.0022$0.0517910.000010.0881421,228.07
2j3MG...142z
5P73...CnFm
11/16/20246:12:52 AMsell$0.1339$0.000012960.00060860.07589110,330.69
eVSRd...d3HC
4ocJ...MoWG
11/16/20246:01:57 AMbuy$0.002208$0.00010430.000010.06472621.15
LLnrZ...9RuG
FVMJ...yAau
11/16/20246:01:55 AMbuy$0.002208$0.00010130.000010.0645921.78
LLnrZ...9RuG
5SuR...BerJ
11/16/20246:01:49 AMbuy$0.002208$0.000097270.000010.06440422.7
LLnrZ...9RuG
sqFN...9kU8
11/16/20246:01:49 AMbuy$0.002208$0.00010020.000010.06453822.03
LLnrZ...9RuG
3HGB...HEDh
11/16/20246:01:46 AMbuy$0.002208$0.000093360.000010.06422723.65
LLnrZ...9RuG
3EH1...o2tz
11/16/20246:01:46 AMbuy$0.002208$0.000096250.000010.06435722.94
LLnrZ...9RuG
2a95...dcVm
11/16/20246:01:19 AMbuy$0.002208$0.00010090.000010.06456821.88
LLnrZ...9RuG
2zf8...9YVs
11/16/20246:01:19 AMbuy$0.002208$0.000097960.000010.06443422.54
LLnrZ...9RuG
4otm...WdAQ
11/16/20246:01:19 AMbuy$0.002208$0.000095050.000010.06430223.23
LLnrZ...9RuG
2AU1...9tfC
11/16/20246:01:11 AMbuy$0.002209$0.000095160.000010.06430723.21
LLnrZ...9RuG
wExW...k5Ep
11/16/20246:01:06 AMbuy$0.002209$0.000093440.000010.06422923.64
LLnrZ...9RuG
3u8j...HuKq
11/16/20246:01:02 AMbuy$0.002209$0.000092350.000010.0641823.92
LLnrZ...9RuG
5Fja...iyVW
11/16/20246:00:42 AMbuy$0.002211$0.000097160.000010.06439422.75
LLnrZ...9RuG
2pcv...vrx4
11/16/20246:00:40 AMbuy$0.002211$0.000094760.000010.06428523.33
LLnrZ...9RuG
1HW3...G6xz
11/16/20246:00:34 AMbuy$0.002211$0.000096450.000010.06436222.92
LLnrZ...9RuG
2EQT...R7Sk
11/16/20246:00:31 AMbuy$0.002211$0.000095610.000010.06432323.12
LLnrZ...9RuG
ZMDU...yMWZ