WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.0001676
Price
0.067626 SOL
TVL
$8.35
MKT CAP
$34.7K
5m
0%
1h
0%
4h
75,447%
24h
-83.95%
Share
TXNS
189
Buys
119
Sells
70
Volume
1K
Telegram price alerts
Pair:
CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG
TYSON:
gEYHA7y7jfqVuF2S2TtdBWgGm6tMbSUYqQt4MFspump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
10,204.68
Pooled SOL:
$0.03024

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0001676. TYSON price is down -83.95% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,210.65. TYSON token contract is gEYHA7y7jfqVuF2S2TtdBWgGm6tMbSUYqQt4MFspump with a market cap $34,678.53. The liquidity pool contract is CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG with total value locked (TVL) of $8.36. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG is $8.36.

The total transactions of TYSON/SOL is 189 in the last 24 hours, 119 of which are buy transactions, and 70 are sales transactions.

TYSON/SOL pool has a trading volume of $1,210.65 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.0000007626, captured at 11:52 AM UTC.

The price of converting 1 TYSON to USD is $0.0001676 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:13:54 AMbuy$0.2501$0.000082130.0011380.0637363,045.69
4So4C...c3CH
2Fqg...oa7i
11/16/20249:13:55 AMsell$0.1837$0.00016760.00083570.0676261,095.91
2krMX...jR7R
3jGh...mFaz
11/16/20246:37:14 AMbuy$0.0219$0.0589860.00010.0741022,437.79
66ZC9...xykh
5Ybj...A5GF
11/16/20246:37:14 AMbuy$0.00219$0.000014870.000010.07679147.25
2j3MG...142z
NLgP...rY5N
11/16/20246:37:12 AMbuy$0.0219$0.0522760.00010.0710399,621.51
CZY9M...wiHo
LXWm...4iEe
11/16/20246:37:12 AMsell$0.0271$0.0525940.00012370.07118410,449.83
sDYre...KQaY
2M3P...mXis
11/16/20245:34:56 AMbuy$0.02212$0.0539870.00010.0718025,549.17
66ZC9...xykh
tiom...tzC9
11/16/20245:34:55 AMsell$0.06595$0.0579440.0002980.073598,301.85
FL7XN...nu4u
u3ZQ...59bx
11/16/20245:30:51 AMsell$0.007274$0.00003450.000032910.061561210.81
5iywv...uXWs
32Nr...SrAN
11/16/20245:26:16 AMbuy$0.02207$0.0622180.00010.08100499,505.15
66ZC9...xykh
TQNw...p9dm
11/16/20245:26:16 AMbuy$0.02207$0.0546920.00010.0721254,704.66
CZY9M...wiHo
2FZy...UJ3A
11/16/20245:26:17 AMbuy$0.002207$0.0593880.000010.074252235.16
2j3MG...142z
38yr...Hndq
11/16/20245:26:17 AMbuy$0.02207$0.000014290.00010.0764751,544.27
bruhN...Qd4c
65en...GZmY
11/16/20245:26:19 AMbuy$0.02207$0.000027280.00010.061235809.23
bruhN...Qd4c
NL1r...XjLX
11/16/20245:26:15 AMsell$0.04209$0.0640470.00019060.081833104,000
buW7H...kMQ4
5SoF...q78x
11/16/20245:07:30 AMbuy$0.002204$0.058070.000010.073661273.1
vEp6r...CKER
39tD...GzFn
11/16/20245:06:04 AMsell$0.002312$0.058040.00001050.073653287.61
AxMTQ...4icX
67jH...wzZu
11/16/20245:04:41 AMsell$0.002373$0.000014560.000010790.076623162.92
EoP61...Cm4N
2QSd...qBMq
11/16/20245:04:40 AMsell$0.002715$0.000016660.000012340.077577162.92
EoP61...Cm4N
5TNZ...eLoD
11/16/20245:04:38 AMsell$0.003252$0.000019960.000014780.079077162.92
EoP61...Cm4N
2p5q...oAgD