WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.062153
Price
0.099787 SOL
TVL
$0.01691
MKT CAP
$44.56
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
249
Buys
208
Sells
41
Volume
7K
Telegram price alerts
Pair:
C63tcd1oq4iPtk8Bg9RCR6GHeYEMAmc3i5VwRfL88acY
TYSON:
gE28cnvMsCA4SbmLAoX7gDrSWCUwxjAzQM53c8Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
16,971.99
Pooled SOL:
$0.00006027

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0000002153. TYSON price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,898.06. TYSON token contract is gE28cnvMsCA4SbmLAoX7gDrSWCUwxjAzQM53c8Gpump with a market cap $44.56. The liquidity pool contract is C63tcd1oq4iPtk8Bg9RCR6GHeYEMAmc3i5VwRfL88acY with total value locked (TVL) of $0.02. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address C63tcd1oq4iPtk8Bg9RCR6GHeYEMAmc3i5VwRfL88acY is $0.02.

The total transactions of TYSON/SOL is 249 in the last 24 hours, 208 of which are buy transactions, and 41 are sales transactions.

TYSON/SOL pool has a trading volume of $6,898.06 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.0000000009787, captured at 8:46 AM UTC.

The price of converting 1 TYSON to USD is $0.0000002153 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:12:49 AMbuy$0.0022$0.0621530.000010.09978710,216.63
2j3MG...142z
5E2C...y9L7
11/16/20246:12:45 AMsell$0.007315$0.0634950.000033240.08158820,929.41
9DTrK...nWxE
5zi6...BPwL
11/16/20245:41:04 AMbuy$0.002211$0.0644790.000010.0820254,936.92
2j3MG...142z
WQHF...B6s5
11/16/20245:41:02 AMsell$0.04565$0.0521770.00020640.08984520,968.41
5YET3...zoPX
2teR...LBQY
11/16/20244:32:32 AMbuy$0.02209$0.0562910.00010.0728463,512.85
bruhN...Qd4c
xmxd...KaaZ
11/16/20244:32:32 AMbuy$0.002209$0.053250.000010.071471679.79
2j3MG...142z
3ttW...FcKb
11/16/20244:32:30 AMbuy$0.02209$0.0644310.00010.08200549,867.92
bruhN...Qd4c
5We1...Fp9P
11/16/20244:32:28 AMsell$0.0189$0.0638810.000085520.08175648,688.77
CmAfM...R4PT
hYTS...KKyW
11/16/20244:24:53 AMsell$0.05603$0.0582160.0002530.073716,819.75
PNLCQ...2tvF
39bU...8vvp
11/16/20244:20:36 AMbuy$0.002213$0.000021530.000010.079724102.83
LLnrZ...9RuG
iLCH...EjmT
11/16/20244:20:36 AMbuy$0.002213$0.000022920.000010.06103596.58
LLnrZ...9RuG
Up5C...3oB9
11/16/20244:20:36 AMbuy$0.002213$0.000024360.000010.061190.88
LLnrZ...9RuG
32Sz...gvgM
11/16/20244:20:24 AMbuy$0.002212$0.000020180.000010.07912109.64
LLnrZ...9RuG
RZ95...oRxW
11/16/20244:20:19 AMbuy$0.002212$0.000018870.000010.078534117.16
LLnrZ...9RuG
4Gp7...2BA8
11/16/20244:20:16 AMbuy$0.002211$0.000017610.000010.077965125.54
LLnrZ...9RuG
2syr...xyKH
11/16/20244:20:02 AMbuy$0.02209$0.000010920.00010.0749452,022.23
bruhN...Qd4c
rwBX...EWRb
11/16/20244:20:01 AMbuy$0.02209$0.0530990.00010.0714027,130.9
bruhN...Qd4c
29Px...pbxU
11/16/20244:20:01 AMbuy$0.002209$0.0511970.000010.0854161,846.16
2j3MG...142z
4x5d...Mb5i
11/16/20244:19:59 AMbuy$0.002209$0.0689450.000010.0840472,470.46
LLnrZ...9RuG
4ggM...ohR9
11/16/20244:19:59 AMbuy$0.002209$0.0663570.000010.0828763,476.12
LLnrZ...9RuG
5GG9...PAw6