WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.0000372
Price
0.0617 SOL
TVL
$9.89
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-96.44%
24h
-96.44%
Share
TXNS
301
Buys
290
Sells
11
Volume
15K
Telegram price alerts
Pair:
ByW7b2W6GUYRYHGT3KeBpvjhdrDYmKUHGphUVwPUCnct
TYSON:
GfszTfkEJTEDta4Kf7rtkeu7ZobndxQMgfM6CBbpump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
9,973.01
Pooled SOL:
$0.04354

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0000372. TYSON price is down -96.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $15,303.87. TYSON token contract is GfszTfkEJTEDta4Kf7rtkeu7ZobndxQMgfM6CBbpump with a market cap $7,698.71. The liquidity pool contract is ByW7b2W6GUYRYHGT3KeBpvjhdrDYmKUHGphUVwPUCnct with total value locked (TVL) of $9.90. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address ByW7b2W6GUYRYHGT3KeBpvjhdrDYmKUHGphUVwPUCnct is $9.90.

The total transactions of TYSON/SOL is 301 in the last 24 hours, 290 of which are buy transactions, and 11 are sales transactions.

TYSON/SOL pool has a trading volume of $15,303.87 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.00000017, captured at 11:03 AM UTC.

The price of converting 1 TYSON to USD is $0.0000372 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:30:17 AMsell$0.00784$0.00003720.000035840.0617210.71
2t3Vn...iRJp
4pTf...gtgW
11/16/20248:27:22 AMbuy$0.002186$0.000037990.000010.06173757.54
2j3MG...142z
4eXQ...W8WF
11/16/20248:27:06 AMsell$0.5511$0.00026320.002520.0512032,093.57
BmAXs...wuwt
1wHF...5oKu
11/16/20247:24:43 AMbuy$0.01099$0.001860.000050.0584625.9
4e5EF...Unqe
3rpG...cbV6
11/16/20247:23:48 AMbuy$0.01099$0.0017980.000050.0581816.11
4e5EF...Unqe
23tx...hXKB
11/16/20247:23:23 AMbuy$0.002198$0.0017580.000010.0581.24
1pMaG...51uP
toUi...NVWT
11/16/20247:23:23 AMbuy$0.002198$0.0017330.000010.0578871.26
1n4NE...ubc1
2EMM...kid4
11/16/20247:23:23 AMbuy$0.002198$0.0017460.000010.0579431.25
1mqvb...XX6N
AxPJ...ARsv
11/16/20247:23:23 AMbuy$0.002198$0.0017210.000010.0578311.27
1oPCs...CLHR
5BRN...FJNg
11/16/20247:22:53 AMbuy$0.01758$0.0015730.000080.05715611.17
2j3MG...142z
3LVn...peKz
11/16/20247:22:53 AMbuy$0.002198$0.0016380.000010.0574551.34
2j3MG...142z
4aVw...hnXg
11/16/20247:22:53 AMbuy$0.01099$0.0016740.000050.0576196.56
5niys...oaMh
615v...8QcB
11/16/20247:22:53 AMbuy$0.002198$0.0016260.000010.0574011.35
2j3MG...142z
58Uk...ifj1
11/16/20247:22:44 AMbuy$0.03297$0.0014390.000150.0565522.89
DQeJQ...gLLs
3gxY...tUoD
11/16/20247:22:42 AMbuy$0.02198$0.0013030.00010.05592916.86
vEp6r...CKER
5KhA...DqBc
11/16/20247:22:10 AMbuy$43.83$0.0012450.19940.05566435,199.1
GgwtN...8GSG
bYwi...cM7k
11/16/20247:21:56 AMbuy$64.99$0.0012440.29570.05566152,230.5
D4SaC...9nLx
2FhN...VDfN
11/16/20247:21:19 AMbuy$58.14$0.0012430.26450.05565746,751.96
9AtbA...DHFc
2V8z...mdp9
11/16/20247:21:08 AMbuy$97.99$0.0012420.44580.05565278,867.24
33QXh...DSzV
1SPo...g4nu
11/16/20247:20:56 AMbuy$60.16$0.0012410.27370.05564748,463.93
7SUfG...NjWM
2KzV...LHRb