WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.054611
Price
0.072107 SOL
TVL
$7.3
MKT CAP
$954.2
5m
0%
1h
-49.28%
4h
-99.69%
24h
-99.56%
Share
TXNS
176
Buys
128
Sells
48
Volume
5K
Telegram price alerts
Pair:
AzQwdTz16wdDsoRnjFge5s99AsuHRfCB62dMRzQ5DG9v
TYSON:
GgHDzSLXg9cysCS5iNtvsBXURT9saLSqzPr12W8pump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
11,471.95
Pooled SOL:
$0.03313

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.000004611. TYSON price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,536.84. TYSON token contract is GgHDzSLXg9cysCS5iNtvsBXURT9saLSqzPr12W8pump with a market cap $954.20. The liquidity pool contract is AzQwdTz16wdDsoRnjFge5s99AsuHRfCB62dMRzQ5DG9v with total value locked (TVL) of $7.30. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address AzQwdTz16wdDsoRnjFge5s99AsuHRfCB62dMRzQ5DG9v is $7.30.

The total transactions of TYSON/SOL is 176 in the last 24 hours, 128 of which are buy transactions, and 48 are sales transactions.

TYSON/SOL pool has a trading volume of $4,536.84 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.00000002107, captured at 2:31 PM UTC.

The price of converting 1 TYSON to USD is $0.000004611 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:10:01 PMbuy$0.02188$0.0546110.00010.0721074,744.36
bruhN...Qd4c
4udB...4MpL
11/16/20242:09:57 PMbuy$0.02188$0.061140.00010.095212191,849.51
bruhN...Qd4c
49Vh...bD2X
11/16/20242:09:53 PMsell$0.04498$0.0622860.00020550.081044196,756.59
3t3UM...6RYF
3eT8...n1kW
11/16/20241:47:24 PMbuy$0.002185$0.0590930.000010.07416240.32
2j3MG...142z
1mKe...kDEh
11/16/20241:47:19 PMsell$0.01896$0.000012350.000086770.0756531,534.69
1u3LX...ivMV
66i4...nh2e
11/16/202412:00:37 PMsell$0.003903$0.000018850.00001780.078601207.01
2t3Vn...iRJp
2VxG...MEEK
11/16/202410:40:55 AMsell$0.004418$0.000021340.000020160.079739207.01
5iywv...uXWs
4FAL...jere
11/16/202410:37:48 AMbuy$0.00219$0.00002080.000010.079499105.26
2j3MG...142z
4DBr...RiWm
11/16/202410:36:45 AMsell$0.09122$0.000046320.00041670.0621161,969.25
HGyVh...DQvb
3Mg3...8hCF
11/16/202410:14:00 AMbuy$0.002179$0.0001060.000010.06486820.54
2j3MG...142z
3www...Ht1e
11/16/202410:13:35 AMsell$0.004411$0.00011290.000020240.06518439.03
1u3LX...ivMV
5hi4...pwh9
11/16/202410:13:35 AMsell$0.004174$0.00010690.000019150.06490639.03
1u3LX...ivMV
KvCt...cayJ
11/16/202410:13:34 AMbuy$0.02179$0.00010090.00010.06463215.95
1u3LX...ivMV
2Crm...qRJi
11/16/202410:13:20 AMbuy$0.0218$0.000048420.00010.062221450.24
1u3LX...ivMV
4P1D...VLiF
11/16/202410:13:21 AMbuy$0.0218$0.000073570.00010.063374296.34
1u3LX...ivMV
PmTv...LKg3
11/16/202410:13:12 AMbuy$0.002182$0.000038370.000010.06175856.88
2j3MG...142z
4McN...usAS
11/16/202410:12:33 AMbuy$0.01742$0.000031410.000079830.061438554.78
1u3LX...ivMV
5ne9...8FwR
11/16/202410:12:29 AMsell$0.1741$0.000084890.00079780.0638892,051.62
2vkcB...VG54
2sAV...xUm7
11/16/202410:12:28 AMbuy$0.01742$0.00026280.000079830.05120466.29
1u3LX...ivMV
65oh...2244
11/16/202410:12:26 AMbuy$0.01742$0.00022610.000079830.05103677.04
1u3LX...ivMV
2bav...S3pp