WhatToFarm
/
Get started
12 Swap

Info about Tyson-SOL pair

Price USD
$0.068164
Price
0.083748 SOL
TVL
$0.004436
MKT CAP
$3.87
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
2K
Buys
2K
Sells
751
Volume
1M
Telegram price alerts
Pair:
6KNXvwCb2L8zVRDcotSrDYM1sjpp1duJ45fndsxAy4dQ
Tyson:
3C9Z6rnEfX7dZq7XL7SBdTDtumhJLHokn6u3H9oPpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tyson:
100.72
Pooled SOL:
$0.00001999

Tyson/SOL price stats on Solana

As of November 16, 2024, the current price of Tyson token on DEX Raydium is $0.0000008164. Tyson price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $1,120,585.95. Tyson token contract is 3C9Z6rnEfX7dZq7XL7SBdTDtumhJLHokn6u3H9oPpump with a market cap $3.87. The liquidity pool contract is 6KNXvwCb2L8zVRDcotSrDYM1sjpp1duJ45fndsxAy4dQ with total value locked (TVL) of $0.00. The Tyson/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tyson/SOL with the contract address 6KNXvwCb2L8zVRDcotSrDYM1sjpp1duJ45fndsxAy4dQ is $0.00.

The total transactions of Tyson/SOL is 2462 in the last 24 hours, 1711 of which are buy transactions, and 751 are sales transactions.

Tyson/SOL pool has a trading volume of $1,120,585.95 in the last 24 hours.

The exchange rate of 1 Tyson to SOL is 0.000000003748, captured at 11:46 AM UTC.

The price of converting 1 Tyson to USD is $0.0000008164 today.

Tyson-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:04:31 AMsell$0.004271$0.0681640.000019610.0837485,231.56
5WMdE...RVuY
32sp...TZkt
11/16/20248:54:38 AMbuy$0.002189$0.0795780.000010.09437422,859.75
2j3MG...142z
5mMH...Phg2
11/16/20247:28:52 AMsell$0.003367$0.000013070.000015310.075946257.49
ZG98F...wmPd
4Eid...CWPa
11/16/20247:25:51 AMbuy$0.002198$0.000025450.000010.06115886.34
2j3MG...142z
5nwU...jpDP
11/16/20247:25:39 AMbuy$0.0022$0.0511850.000010.0853891,855.3
2j3MG...142z
5d7L...dmwS
11/16/20247:25:33 AMsell$1.74$0.00086080.0079310.0539122,027.13
bruhN...Qd4c
4QxD...q52i
11/16/20247:25:33 AMbuy$1.74$0.00086510.0079320.0539322,017
mrBrt...Jx8y
cbNj...PRdJ
11/16/20247:24:52 AMsell$0.02124$0.000010630.000096650.0748391,997.12
8jHMn...iqkG
4Hut...Jh6p
11/16/20247:24:07 AMsell$0.007834$0.0014520.000035640.0566055.39
2j3MG...142z
66wy...47vW
11/16/20247:24:07 AMsell$0.01686$0.0031260.000076730.000014225.39
2j3MG...142z
3QDQ...gs1m
11/16/20247:24:02 AMbuy$0.002198$0.0047150.000010.000021450.4661
2j3MG...142z
3YJs...iwkh
11/16/20247:24:00 AMbuy$0.02198$0.0022450.00010.000010219.78
bruhN...Qd4c
W9D7...carh
11/16/20247:24:00 AMbuy$0.02198$0.0711240.00010.01051141.96M
bruhN...Qd4c
2jKy...aTcv
11/16/20247:23:56 AMsell$0.009542$0.084880.000043410.0102221.96M
PNLCQ...2tvF
5Yng...TbnX
11/16/20247:21:21 AMsell$0.01555$0.0027860.000070750.000012675.58
2j3MG...142z
UWdC...ogPv
11/16/20247:21:19 AMsell$0.005893$0.0058930.000026810.000026811
AxMTQ...4icX
4ePD...xpnw
11/16/20247:21:18 AMsell$0.009507$0.0095070.000043250.000043251
AxMTQ...4icX
645m...v7im
11/16/20247:21:19 AMsell$0.002572$0.0073270.00001170.000033330.3511
AxMTQ...4icX
41Cq...FF8a
11/16/20247:21:11 AMbuy$0.02198$0.00680.00010.000030933.23
AxMTQ...4icX
4Kka...xvQJ
11/16/20247:21:11 AMbuy$0.02198$0.0011360.00010.05517219.33
AxMTQ...4icX
5Zhg...rbWN