WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.0002574
Price
0.051181 SOL
TVL
$60,841.43
MKT CAP
$257.4K
5m
11.03%
1h
-4.18%
4h
49.86%
24h
49.86%
Share
TXNS
257
Buys
97
Sells
160
Volume
54K
Telegram price alerts
Pair:
3y6V1s7FT623MYVzPZcXVJB5BV5tmnbrj98f5JoKenjD
TYSON:
9xsqFXQvjU3A9QuRhCEi9hzfSXFH7hQxyCvUDgWxpump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
124.22M
Pooled SOL:
$132.5

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0002574. TYSON price is up 49.86% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $54,045.30. TYSON token contract is 9xsqFXQvjU3A9QuRhCEi9hzfSXFH7hQxyCvUDgWxpump with a market cap $257,401.61. The liquidity pool contract is 3y6V1s7FT623MYVzPZcXVJB5BV5tmnbrj98f5JoKenjD with total value locked (TVL) of $60,841.43. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address 3y6V1s7FT623MYVzPZcXVJB5BV5tmnbrj98f5JoKenjD is $60,841.43.

The total transactions of TYSON/SOL is 257 in the last 24 hours, 97 of which are buy transactions, and 160 are sales transactions.

TYSON/SOL pool has a trading volume of $54,045.30 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.000001181, captured at 12:22 PM UTC.

The price of converting 1 TYSON to USD is $0.0002574 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:21:22 PMbuy$215.67$0.00025740.990.051181837,905.52
J7XV1...7PrC
65yM...eLDc
11/16/202412:21:12 PMbuy$21.1$0.00025530.09690.05117282,661.54
Awxgu...hWWw
4oe2...jE86
11/16/202412:20:44 PMbuy$107.74$0.0002540.4950.051167424,034.67
J7XV1...7PrC
3Mck...tWpB
11/16/202412:20:42 PMsell$3,507.71$0.000281316.110.05129212.47M
CqBtP...p5S4
2oif...Ho1N
11/16/202412:20:42 PMbuy$3,500.34$0.000275216.080.05126412.72M
CqBtP...p5S4
2RF3...xPXp
11/16/202412:20:42 PMbuy$430.97$0.00031161.980.0514311.38M
J7XV1...7PrC
5wHc...tx9V
11/16/202412:20:20 PMbuy$431.37$0.00024281.980.0511141.78M
J7XV1...7PrC
5jQy...Q35f
11/16/202412:20:18 PMbuy$431.18$0.00023571.980.0510821.83M
J7XV1...7PrC
3EUS...8JR8
11/16/202412:20:08 PMbuy$5.46$0.00023180.025150.05106623,585.26
Awxgu...hWWw
pP6U...j8b2
11/16/202412:19:36 PMbuy$5.46$0.00023180.025150.05106523,594.22
Awxgu...hWWw
29rX...7HnY
11/16/202412:19:10 PMsell$48.9$0.00023090.22490.051062211,771.17
Awxgu...hWWw
4gN1...F3Qa
11/16/202412:18:42 PMsell$50.41$0.00023150.2320.051065217,721.28
7dBdk...gJ8H
41fU...P6pq
11/16/202412:15:17 PMsell$51.32$0.00023180.23680.051069221,365.35
5tPr5...WYsb
4VPG...3Wkd
11/16/202412:14:50 PMbuy$32.85$0.00023340.15130.051075140,728.07
Awxgu...hWWw
DQCg...7cnj
11/16/202412:14:24 PMbuy$10.87$0.00023360.050.05107446,547.68
Awxgu...hWWw
JN3m...1GZM
11/16/202412:13:45 PMbuy$51.81$0.0002340.23720.051071221,365.35
5tPr5...WYsb
2pMK...bmnK
11/16/202412:13:41 PMbuy$50.79$0.00023330.23250.051068217,721.28
7dBdk...gJ8H
5m7y...AuyV
11/16/202412:13:36 PMbuy$470.09$0.00023042.150.0510542.04M
Avvuk...VNNS
25a8...7qxC
11/16/202412:13:36 PMsell$71.64$0.00023240.32770.051063308,195.34
2cj4F...hzcj
3hHF...J86P
11/16/202412:13:36 PMbuy$71.43$0.00022610.32680.051034315,921.96
2cj4F...hzcj
5bnh...w1eJ