WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.061871
Price
0.098516 SOL
TVL
$5.3
MKT CAP
$692.27
5m
0%
1h
0%
4h
-99.59%
24h
-99.59%
Share
TXNS
271
Buys
207
Sells
64
Volume
33K
Telegram price alerts
Pair:
39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR
TYSON:
Bf9x9RrHoK6MEDJjNdVeuDoEGbGE55jGmQuJVNjQwYo3
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
160,384.51
Pooled SOL:
$0.024

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0000001871. TYSON price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $32,709.46. TYSON token contract is Bf9x9RrHoK6MEDJjNdVeuDoEGbGE55jGmQuJVNjQwYo3 with a market cap $692.27. The liquidity pool contract is 39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR with total value locked (TVL) of $5.30. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address 39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR is $5.30.

The total transactions of TYSON/SOL is 271 in the last 24 hours, 207 of which are buy transactions, and 64 are sales transactions.

TYSON/SOL pool has a trading volume of $32,709.46 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.0000000008516, captured at 10:52 AM UTC.

The price of converting 1 TYSON to USD is $0.0000001871 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:56 AMsell$0.01089$0.0618710.000049590.09851658,238.39
2krMX...jR7R
4xX1...irr9
11/16/20249:12:52 AMsell$0.2369$0.000015190.0010780.07691815,586.54
2j3MG...142z
3uKT...Uefs
11/16/20249:12:50 AMbuy$0.25$0.0694280.0011380.084291265,199.2
4So4C...c3CH
XfAA...izmN
11/16/20246:25:29 AMsell$0.004108$0.0718670.00001870.0108502220,007.13
6kpvC...rEje
2sn7...L9uo
11/16/20246:17:59 AMbuy$0.002197$0.0873480.000010.0103344299,001.53
2j3MG...142z
2n8u...rPkm
11/16/20246:17:54 AMsell$0.003712$0.0711310.000016890.010515327,986.78
3KWnP...qzHa
4wqN...pyfY
11/16/20246:07:01 AMbuy$0.002205$0.0766510.000010.09301633,152.21
4yu5J...SPSR
2NgD...UxYV
11/16/20246:03:05 AMsell$0.004514$0.0610010.000020450.09453645,095
GCVSz...WhwC
3zXS...Lo7f
11/16/20245:49:56 AMbuy$0.002211$0.0713610.000010.0106156162,425.1
2j3MG...142z
WQAC...HJ5T
11/16/20245:49:50 AMsell$0.04418$0.0619280.00019980.098721229,115.1
GArm3...QKDD
ExMC...k5FK
11/16/20245:49:37 AMbuy$0.02211$0.0545860.00010.0720744,821.22
bruhN...Qd4c
2YcA...xTFh
11/16/20245:49:35 AMsell$0.01005$0.0745310.000045490.092049222,000
GqmDG...C3hj
354k...YDFM
11/16/20245:49:36 AMbuy$0.02211$0.0795010.00010.094297232,705.82
bruhN...Qd4c
46Fg...bnhn
11/16/20245:49:15 AMbuy$0.002211$0.0642810.000010.0819365,163.93
2j3MG...142z
76Cm...T4bF
11/16/20245:49:13 AMsell$0.06198$0.0527490.00028040.07124322,542.98
J9hLx...wkGF
4zUJ...annV
11/16/20245:48:19 AMbuy$0.00221$0.000023170.000010.06104895.37
LLnrZ...9RuG
Ur1z...PTMu
11/16/20245:48:14 AMsell$0.0032$0.000023370.000014470.061057136.9
H4dWN...nacf
sm7M...ojYj
11/16/20245:48:13 AMbuy$0.00221$0.000024190.000010.06109491.33
LLnrZ...9RuG
5Mce...okM2
11/16/20245:48:11 AMbuy$0.00221$0.000023370.000010.06105794.56
LLnrZ...9RuG
811Q...znWK
11/16/20245:48:10 AMbuy$0.00221$0.000021960.000010.079939100.6
LLnrZ...9RuG
3Shd...rqYE