WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.055993
Price
0.07273 SOL
TVL
$2.33
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-71.88%
Share
TXNS
294
Buys
163
Sells
131
Volume
9K
Telegram price alerts
Pair:
Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR
TYSON:
7kg1mmJhUj3PTBTTirqRtQ5gyg6CnYYfsi7j2sijrWHH
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
149,967.81
Pooled SOL:
$0.006536

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.000005993. TYSON price is down -71.88% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,070.39. TYSON token contract is 7kg1mmJhUj3PTBTTirqRtQ5gyg6CnYYfsi7j2sijrWHH with a market cap $49,744.10. The liquidity pool contract is Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR with total value locked (TVL) of $2.33. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR is $2.33.

The total transactions of TYSON/SOL is 294 in the last 24 hours, 163 of which are buy transactions, and 131 are sales transactions.

TYSON/SOL pool has a trading volume of $9,070.39 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.0000000273, captured at 10:45 AM UTC.

The price of converting 1 TYSON to USD is $0.000005993 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:16:22 AMsell$0.1348$0.0559930.00061440.0727322,500.65
2j3MG...142z
21nS...XSfi
11/16/20249:16:20 AMbuy$0.1434$0.0516680.00065360.087686,001.85
4So4C...c3CH
2udv...2nbT
11/16/20244:29:29 AMbuy$0.002212$0.0712650.000010.0105719174,826.96
5VzCk...51rg
2ZSm...3CJn
11/16/20242:27:28 AMsell$0.02251$0.061450.00010250.096606155,176.9
2j3MG...142z
4g2G...om2K
11/16/20242:27:26 AMbuy$0.02196$0.0619230.00010.098758114,171.51
66ZC9...xykh
46yy...1zkV
11/16/20242:27:07 AMbuy$0.002196$0.0970710.000010.0113223.11M
2j3MG...142z
4eLc...R8ZF
11/16/20242:27:05 AMsell$0.004773$0.0815040.000021730.01168513.17M
5wpKL...CdCa
4LPW...gBax
11/16/20242:26:41 AMbuy$0.002194$0.0745350.000010.09206648,380.92
5VzCk...51rg
WBeZ...qWqR
11/16/20242:24:08 AMbuy$0.002195$0.0843930.000010.0102499,763.01
5VzCk...51rg
56yA...oeuV
11/16/20242:07:33 AMsell$0.002237$0.0844550.000010220.0102035502,129.48
C2U6v...JZBS
2hTM...JBqN
11/16/20241:57:56 AMbuy$0.002184$0.0518850.000010.0886321,158.35
2j3MG...142z
51E9...16hk
11/16/20241:57:56 AMsell$0.01981$0.063710.000090720.08169853,407.74
2j3MG...142z
5T6e...uD5J
11/16/20241:57:54 AMbuy$0.02184$0.0710630.00010.0104872.05M
CZY9M...wiHo
3aM8...2e2S
11/16/20241:57:54 AMsell$0.003703$0.0818580.000016950.01185071.99M
Gvzff...ZR9s
N5h9...Ritq
11/16/20241:20:29 AMsell$0.01984$0.0635920.0000910.08164755,249.39
2j3MG...142z
2iN3...ZMof
11/16/20241:20:22 AMbuy$0.02181$0.061920.00010.098804113,578.5
CZY9M...wiHo
5c2W...1M1R
11/16/20241:12:17 AMsell$0.0181$0.0631670.000082820.08144957,154.54
2j3MG...142z
5EMD...Fjzj
11/16/20241:12:10 AMbuy$0.02185$0.0719830.00010.01090751.1M
CZY9M...wiHo
3ZbH...4ohR
11/16/20241:11:57 AMsell$0.002201$0.0821970.000010060.01010051M
3S3X3...TbyJ
jQ9H...5BGp
11/16/20241:04:53 AMbuy$0.002179$0.0823380.000010.0101072932,342.54
2j3MG...142z
43oJ...9cLU