WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.056527
Price
0.072969 SOL
TVL
$9,893.24
MKT CAP
$6.5K
5m
-3.07%
1h
-95.27%
4h
-91.65%
24h
-91.65%
Share
TXNS
2K
Buys
644
Sells
939
Volume
336K
Telegram price alerts
Pair:
EtEVPqJzMHurZTinnXmWsiBcnvb2yBoCX1YSfAWQrj76
TYSON:
A5EStbm7GS8WHXguaSoAZVo5B3tTkVBQqGbXGFCdpump
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
687.23M
Pooled SOL:
$24.59

TYSON/SOL price stats on Solana

As of November 15, 2024, the current price of TYSON token on DEX Raydium is $0.000006527. TYSON price is down -91.65% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $336,208.63. TYSON token contract is A5EStbm7GS8WHXguaSoAZVo5B3tTkVBQqGbXGFCdpump with a market cap $6,527.50. The liquidity pool contract is EtEVPqJzMHurZTinnXmWsiBcnvb2yBoCX1YSfAWQrj76 with total value locked (TVL) of $9,893.25. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address EtEVPqJzMHurZTinnXmWsiBcnvb2yBoCX1YSfAWQrj76 is $9,893.25.

The total transactions of TYSON/SOL is 1583 in the last 24 hours, 644 of which are buy transactions, and 939 are sales transactions.

TYSON/SOL pool has a trading volume of $336,208.63 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.00000002969, captured at 11:23 PM UTC.

The price of converting 1 TYSON to USD is $0.000006527 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:21:05 PMbuy$10.99$0.0566310.050.0730161.66M
5i1sD...o8bJ
2KCR...ZfLc
11/15/202411:21:05 PMbuy$6.59$0.0566070.030.073005998,072.61
7LRzh...be8P
29hK...mqz4
11/15/202411:21:06 PMsell$64.2$0.0565270.2920.0729699.84M
CBwX4...u5Yx
3Vcv...DL3Y
11/15/202411:20:38 PMbuy$5.45$0.0565970.024780.072998826,664.97
Eizi4...eu4e
663A...S6C9
11/15/202411:20:31 PMbuy$2.72$0.0565860.012390.072993414,174.01
Ay4ZQ...u2PF
2r5h...XNH9
11/15/202411:20:10 PMbuy$1.09$0.0565790.0049570.072991165,733.98
5Gg33...WCNZ
37hw...c4Rh
11/15/202411:19:31 PMbuy$6.59$0.0565620.030.0729861M
6jNRF...SoGQ
2jQT...TezX
11/15/202411:18:54 PMbuy$5.27$0.0565450.024020.072979806,219.84
Ay4ZQ...u2PF
48fM...jJTt
11/15/202411:18:46 PMsell$13.13$0.0565170.059860.0729692.02M
933LW...6BYh
3tBs...z7BZ
11/15/202411:18:32 PMsell$0.05835$0.0565340.00026580.0729778,929.51
cPagG...jYKh
276W...mvBo
11/15/202411:17:25 PMsell$1.14$0.0565450.00520.072977174,633.67
Fzdvn...rMYj
29hM...pher
11/15/202411:17:23 PMsell$1.23$0.0565490.0056090.072979188,267.45
6NC8H...6uTv
oCJ1...8AtR
11/15/202411:17:20 PMsell$0.2187$0.0565510.00099510.0729833,390.65
A34NC...FpA3
3LmN...dhEH
11/15/202411:16:52 PMsell$141.41$0.0567340.64380.07306621M
Pk22D...n7E2
36qU...ovAX
11/15/202411:16:52 PMsell$164.49$0.0571520.74890.07325623M
CDMF2...BAGj
2csz...upFg
11/15/202411:16:52 PMsell$159.79$0.0576090.72750.07346421M
87z4g...8zcz
64fz...ZFBj
11/15/202411:16:24 PMbuy$7.69$0.057880.0350.073582976,859.17
bMZx1...L1Qv
BnhX...4Shg
11/15/202411:14:45 PMsell$401.69$0.0584181.820.07382547.72M
6DXKt...dTGt
66tv...wpdq
11/15/202411:14:38 PMbuy$2.2$0.0590920.010.074128242,218.62
6jNRF...SoGQ
5hSA...6pwR
11/15/202411:14:25 PMsell$0.1561$0.0590460.0007090.07410617,267.23
Ezdjr...SNuQ
57NF...d9Yj