WhatToFarm
/
Get started
12 Swap

Info about TYPESHII-SOL pair

Price USD
$0.058168
Price
0.073462 SOL
TVL
$47,732.68
MKT CAP
$7.9K
5m
0%
1h
-10.36%
4h
28.15%
24h
28.15%
Share
TXNS
119
Buys
52
Sells
67
Volume
69K
Telegram price alerts
Pair:
FeYfz6pSKwL1bocDm5C5qzgUcRofZmyQZewTbmXATvqD
TYPESHII:
67u3esGuRLR7n8NJeHysg1GwVg81SJpdbzYsahg5pump
SOL:
So11111111111111111111111111111111111111112
Pooled TYPESHII:
739.12M
Pooled SOL:
$176.73

TYPESHII/SOL price stats on Solana

As of November 20, 2024, the current price of TYPESHII token on DEX Raydium is $0.000008168. TYPESHII price is up 28.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $69,375.90. TYPESHII token contract is 67u3esGuRLR7n8NJeHysg1GwVg81SJpdbzYsahg5pump with a market cap $7,900.37. The liquidity pool contract is FeYfz6pSKwL1bocDm5C5qzgUcRofZmyQZewTbmXATvqD with total value locked (TVL) of $47,732.68. The TYPESHII/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYPESHII/SOL with the contract address FeYfz6pSKwL1bocDm5C5qzgUcRofZmyQZewTbmXATvqD is $47,732.68.

The total transactions of TYPESHII/SOL is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.

TYPESHII/SOL pool has a trading volume of $69,375.90 in the last 24 hours.

The exchange rate of 1 TYPESHII to SOL is 0.00000003462, captured at 11:48 AM UTC.

The price of converting 1 TYPESHII to USD is $0.000008168 today.

TYPESHII-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:07:25 AMsell$2.81$0.0581680.011940.073462345,106.58
ZG98F...wmPd
3tuT...NvK8
11/20/202410:23:42 AMbuy$5.24$0.0582870.0220.073478632,446.97
8kV7j...zUFw
d5H9...quhh
11/20/202410:16:26 AMsell$266.95$0.0585831.120.07360931.1M
9ZEBp...i5rt
5TcM...cR3t
11/20/202410:15:22 AMsell$47.44$0.0590220.19960.0737965.26M
7cBzL...h7NX
4tRm...evrx
11/20/202410:09:11 AMsell$11.58$0.0591120.04870.0738311.27M
BK2za...1ure
wKhT...azQc
11/20/202410:09:09 AMsell$9.24$0.0591420.038880.0738431.01M
EkSDe...TLdZ
48TA...EHw5
11/20/202410:00:35 AMsell$235.25$0.0594860.98960.0739924.8M
5TvN6...5HFj
N1tV...i9YK
11/20/20249:56:23 AMsell$221.33$0.000010160.9310.07427421.78M
4rgf3...RV42
65gf...F6bj
11/20/20249:54:41 AMsell$262.87$0.00001161.10.07488222.65M
2w9kn...YsfE
41MX...jiZN
11/20/20249:52:34 AMbuy$9.9$0.000012110.041630.075093817,415.51
76wtb...Ksf6
46M9...JisJ
11/20/20249:48:55 AMsell$16.1$0.000012070.067610.0750711.33M
73yrT...y8NH
2Qn9...2pQG
11/20/20249:48:26 AMsell$186.6$0.000012410.78340.07521115.03M
9enk9...EpEC
4qgC...E5RW
11/20/20249:48:21 AMsell$334.67$0.000013281.40.07557825.19M
263mq...LHC1
3kwX...LiVH
11/20/20249:47:34 AMsell$328.94$0.000014451.380.07606722.76M
GErkr...kTrA
2LAx...SDzi
11/20/20249:47:13 AMsell$370.13$0.000015731.550.07660223.53M
8qEPK...hMYP
C7nu...4Gwb
11/20/20249:46:45 AMsell$197.57$0.000016820.82860.07705711.74M
CTA4a...cGHi
2srf...XRQ2
11/20/20249:46:38 AMsell$504.84$0.000018192.110.07763227.74M
5FS97...NAJF
59oy...MRYX
11/20/20249:46:21 AMsell$634.35$0.000020552.660.07861830.87M
FWWRw...miZM
245d...qZxk
11/20/20249:45:41 AMsell$172.81$0.000022320.72490.0793647.74M
dc5fe...KcJL
S5qW...UfeF
11/20/20249:45:35 AMsell$489.7$0.00002382.050.07998720.57M
JBKF5...nk8u
3UyB...ppUF