WhatToFarm
/
Get started
12 Swap

Info about Tydad-SOL pair

Price USD
$0.091591
Price
0.0127241 SOL
TVL
$66.96
MKT CAP
<$1
5m
22,697%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
78K
Buys
36K
Sells
42K
Volume
14M
Telegram price alerts
Pair:
99D3tLYACs3Aw8J3fnrqff6Lgqw8v1kp5jYL5ggayfM6
Tydad:
3xenfBqjpVaAunWK55z7kJbiPe51er1sxvGEqHsGjmnh
SOL:
So11111111111111111111111111111111111111112
Pooled Tydad:
212.97B
Pooled SOL:
$0.1508

Tydad/SOL price stats on Solana

As of November 16, 2024, the current price of Tydad token on DEX Raydium is $0.0000000001591. Tydad price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77550 trades with trading volume of $13,645,496.45. Tydad token contract is 3xenfBqjpVaAunWK55z7kJbiPe51er1sxvGEqHsGjmnh with a market cap $0.16. The liquidity pool contract is 99D3tLYACs3Aw8J3fnrqff6Lgqw8v1kp5jYL5ggayfM6 with total value locked (TVL) of $66.97. The Tydad/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tydad/SOL with the contract address 99D3tLYACs3Aw8J3fnrqff6Lgqw8v1kp5jYL5ggayfM6 is $66.97.

The total transactions of Tydad/SOL is 77550 in the last 24 hours, 35971 of which are buy transactions, and 41579 are sales transactions.

Tydad/SOL pool has a trading volume of $13,645,496.45 in the last 24 hours.

The exchange rate of 1 Tydad to SOL is 0.0000000000007241, captured at 12:48 PM UTC.

The price of converting 1 Tydad to USD is $0.0000000001591 today.

Tydad-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:46:07 PMbuy$0.6591$0.0915910.0030.01272414.14B
88UMv...DDDf
52Dd...zYZ2
11/16/202412:40:14 PMbuy$1.09$0.01269790.0050.01431981.56T
7yot3...EPoy
2SdD...DEzw
11/16/202412:36:48 PMbuy$0.8645$0.01221290.003970.0159784.06T
CGmGW...Yzca
2fgG...ftV3
11/16/202412:35:31 PMbuy$0.03265$0.01210220.000150.0154696319.39B
5niys...oaMh
4dWq...w4Tc
11/16/202412:35:22 PMbuy$0.03265$0.01394470.000150.0154339345.63B
ATomG...YoCq
5TdD...7ZTT
11/16/202412:34:46 PMbuy$0.02175$0.01383350.00010.0153832260.94B
CZY9M...wiHo
3XhW...iThb
11/16/202412:34:46 PMbuy$0.03262$0.01377480.000150.0153562421.06B
DQeJQ...gLLs
4Yrr...dB8V
11/16/202412:34:46 PMbuy$0.02175$0.01388180.00010.0154054246.64B
66ZC9...xykh
5Rx2...eNvh
11/16/202412:34:46 PMbuy$0.02175$0.01371870.00010.0153304302.63B
CaShx...i4xU
62Th...QfwF
11/16/202412:34:43 PMsell$98,885.1$0.089888454.820.010454810T
2vcGa...W32A
3PBz...aP3P
11/16/202412:33:43 PMbuy$134$0.0014140.61520.05649594,717.19
EcLmD...C26a
33R9...QbE1
11/16/202412:33:43 PMbuy$154.01$0.0014040.70710.056447109,670.03
FLD5E...vCY6
5GeJ...5nbC
11/16/202412:33:43 PMbuy$221.44$0.0014091.010.056472157,081.76
7whGq...iGUH
677X...dUJ1
11/16/202412:33:43 PMsell$322.53$0.0014071.480.05646229,204.39
Ecubj...kqYv
5njs...WFdu
11/16/202412:33:43 PMsell$222.35$0.0013951.020.056406159,340.07
3A1Dy...NrvA
33vu...uVpy
11/16/202412:33:43 PMbuy$56.52$0.0014010.25950.05643440,334.89
4secY...vADV
2efG...7Ma8
11/16/202412:33:43 PMbuy$45.29$0.0013990.20790.05642732,354.86
4rk98...uuWt
3kGA...JoDf
11/16/202412:33:43 PMsell$140.77$0.00140.64630.05643100,509.93
8qj2v...LXMg
4zhV...DEva
11/16/202412:33:42 PMbuy$126.46$0.0014170.58060.05650689,242.37
HpdUM...mGMp
4X2T...panG
11/16/202412:33:42 PMsell$167.36$0.001410.76830.056476118,646.39
HXwC6...DFug
33wu...M4Q5